PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00008260 | $0.00008557 | $0.00008258 | $0.00008557 | $8.26 | $0 |
| 2017-03-02 | $0.00008573 | $0.0001134 | $0.00008531 | $0.0001126 | $3.28 | $0 |
| 2017-03-03 | $0.0001126 | $0.0001152 | $0.00008898 | $0.00008925 | $2.20 | $0 |
| 2017-03-04 | $0.00008942 | $0.00008956 | $0.00008614 | $0.00008775 | $0.9136 | $0 |
| 2017-03-05 | $0.0001126 | $0.0001141 | $0.0001114 | $0.0001140 | $0.2534 | $0 |
| 2017-03-06 | $0.0001141 | $0.0001141 | $0.00006323 | $0.00008910 | $57.60 | $0 |
| 2017-03-07 | $0.00008912 | $0.00008929 | $0.00008434 | $0.00008682 | $0.8682 | $0 |
| 2017-03-08 | $0.00008292 | $0.00008349 | $0.00008037 | $0.00008050 | $0.2731 | $0 |
| 2017-03-09 | $0.00008052 | $0.00008382 | $0.00007989 | $0.00008319 | $1.55 | $0 |
| 2017-03-10 | $0.00008326 | $0.0002360 | $0.00007541 | $0.00007817 | $950.89 | $0 |
| 2017-03-11 | $0.00007814 | $0.0001893 | $0.00007814 | $0.0001176 | $190.72 | $0 |
| 2017-03-12 | $0.0001177 | $0.0001191 | $0.00009536 | $0.00009771 | $3.39 | $0 |
| 2017-03-13 | $0.00009774 | $0.0001229 | $0.00009736 | $0.0001109 | $13.95 | $0 |
| 2017-03-14 | $0.0001109 | $0.0001120 | $0.0001099 | $0.0001116 | $6.87 | $0 |
| 2017-03-15 | $0.0001116 | $0.0001126 | $0.0001116 | $0.0001120 | $6.89 | $0 |
| 2017-03-16 | $0.0001115 | $0.0001116 | $0.0001037 | $0.0001069 | $1.48 | $0 |
| 2017-03-17 | $0.0001062 | $0.0001062 | $0.00009896 | $0.00009902 | $1.95 | $0 |
| 2017-03-18 | $0.00009897 | $0.0001217 | $0.00006730 | $0.00006817 | $5.79 | $0 |
| 2017-03-19 | $0.00006837 | $0.00007489 | $0.00006837 | $0.00007395 | $5.00 | $0 |
| 2017-03-21 | $0.00009833 | $0.00009907 | $0.00007667 | $0.00007844 | $1.19 | $0 |
| 2017-03-22 | $0.00007845 | $0.0001068 | $0.00007702 | $0.00008393 | $1.54 | $0 |
| 2017-03-23 | $0.00008400 | $0.0001662 | $0.00008231 | $0.0001662 | $16.85 | $0 |
| 2017-03-24 | $0.0001662 | $0.0001665 | $0.00007838 | $0.00008438 | $13.01 | $0 |
| 2017-03-25 | $0.00008429 | $0.00008592 | $0.00008133 | $0.00008567 | $0.3629 | $0 |
| 2017-03-26 | $0.0001057 | $0.0001100 | $0.00009583 | $0.00009667 | $1.66 | $0 |
| 2017-03-27 | $0.00009721 | $0.0001256 | $0.00008954 | $0.0001255 | $0.4162 | $0 |
| 2017-03-28 | $0.0001253 | $0.0001253 | $0.00009250 | $0.00009424 | $0.2467 | $0 |
| 2017-03-29 | $0.00009415 | $0.00009415 | $0.00009143 | $0.00009143 | $0.2394 | $0 |