PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00009701 | $0.00009724 | $0.00009550 | $0.00009724 | $7.95 | $0 |
| 2017-04-02 | $0.00009725 | $0.0001108 | $0.00009679 | $0.0001102 | $0.2568 | $0 |
| 2017-04-03 | $0.0001103 | $0.0001139 | $0.00009024 | $0.00009150 | $5.40 | $0 |
| 2017-04-04 | $0.00009164 | $0.00009252 | $0.00009108 | $0.00009108 | $5.14 | $0 |
| 2017-04-06 | $0.00008115 | $0.00008319 | $0.00008072 | $0.00008279 | $2.13 | $0 |
| 2017-04-07 | $0.00008253 | $0.00008264 | $0.00008144 | $0.00008237 | $1.30 | $0 |
| 2017-04-09 | $0.00009522 | $0.00009522 | $0.00009503 | $0.00009503 | $18.98 | $0 |
| 2017-04-10 | $0.00009498 | $0.00009523 | $0.00009432 | $0.00009497 | $0.3081 | $0 |
| 2017-04-11 | $0.00009500 | $0.00009534 | $0.00009500 | $0.00009513 | $0.3086 | $0 |
| 2017-04-12 | $0.0001078 | $0.0001084 | $0.0001077 | $0.0001080 | $0.5913 | $0 |
| 2017-04-13 | $0.0001081 | $0.0001085 | $0.0001054 | $0.0001065 | $0.5826 | $0 |
| 2017-04-14 | $0.00009476 | $0.00009526 | $0.00009278 | $0.00009340 | $12.65 | $0 |
| 2017-04-15 | $0.00009338 | $0.0003083 | $0.00009320 | $0.0001993 | $240.38 | $0 |
| 2017-04-16 | $0.0001993 | $0.0001996 | $0.00009434 | $0.0001420 | $87.74 | $0 |
| 2017-04-17 | $0.0001420 | $0.0001434 | $0.0001407 | $0.0001433 | $0.1431 | $0 |
| 2017-04-18 | $0.0001094 | $0.0001334 | $0.0001090 | $0.0001333 | $0.6787 | $0 |
| 2017-04-19 | $0.0001333 | $0.0001337 | $0.0001326 | $0.0001326 | $0.1327 | $0 |
| 2017-04-20 | $0.0001117 | $0.0001117 | $0.0001104 | $0.0001106 | $3.48 | $0 |
| 2017-04-21 | $0.0001106 | $0.0001352 | $0.0001102 | $0.0001344 | $7.70 | $0 |
| 2017-04-22 | $0.0001345 | $0.0001483 | $0.0001333 | $0.0001355 | $0.6450 | $0 |
| 2017-04-23 | $0.0001355 | $0.0001473 | $0.0001352 | $0.0001449 | $1.96 | $0 |
| 2017-04-24 | $0.0001452 | $0.0001471 | $0.0001348 | $0.0001375 | $0.4813 | $0 |
| 2017-04-25 | $0.0001375 | $0.0001645 | $0.0001375 | $0.0001645 | $3.43 | $0 |
| 2017-04-26 | $0.0001646 | $0.0001672 | $0.0001528 | $0.0001665 | $0.5707 | $0 |
| 2017-04-27 | $0.0001666 | $0.0002882 | $0.0001572 | $0.0002240 | $86.39 | $0 |
| 2017-04-28 | $0.0002240 | $0.0002638 | $0.0001710 | $0.0001975 | $16.82 | $0 |
| 2017-04-29 | $0.0001977 | $0.0002381 | $0.0001846 | $0.0002379 | $3.26 | $0 |
| 2017-04-30 | $0.0002379 | $0.0002380 | $0.0001841 | $0.0001887 | $0.1887 | $0 |