PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001888 | $0.0002008 | $0.0001888 | $0.0001990 | $2.99 | $0 |
| 2017-05-02 | $0.0001989 | $0.0002063 | $0.0001982 | $0.0002034 | $4.67 | $0 |
| 2017-05-03 | $0.0002035 | $0.0002361 | $0.0002026 | $0.0002086 | $12.68 | $0 |
| 2017-05-04 | $0.0002087 | $0.0002407 | $0.0002087 | $0.0002153 | $0.6914 | $0 |
| 2017-05-05 | $0.0002157 | $0.0003388 | $0.0002157 | $0.0002178 | $30.99 | $0 |
| 2017-05-06 | $0.0002180 | $0.0002210 | $0.0002159 | $0.0002210 | $0.7418 | $0 |
| 2017-05-07 | $0.0002211 | $0.0002714 | $0.0002195 | $0.0002714 | $150.65 | $0 |
| 2017-05-08 | $0.0002715 | $0.0002778 | $0.0002451 | $0.0002585 | $3.60 | $0 |
| 2017-05-09 | $0.0002586 | $0.0002668 | $0.0001876 | $0.0001931 | $20.50 | $0 |
| 2017-05-10 | $0.0001932 | $0.0001953 | $0.0001891 | $0.0001934 | $23.34 | $0 |
| 2017-05-11 | $0.0001937 | $0.0007171 | $0.0001654 | $0.0001825 | $809.35 | $0 |
| 2017-05-12 | $0.0001827 | $0.0003627 | $0.0001741 | $0.0002209 | $46.72 | $0 |
| 2017-05-13 | $0.0002204 | $0.0002666 | $0.0002100 | $0.0002660 | $10.60 | $0 |
| 2017-05-14 | $0.0002669 | $0.0002715 | $0.0002314 | $0.0002506 | $25.39 | $0 |
| 2017-05-15 | $0.0002507 | $0.0002511 | $0.0002199 | $0.0002250 | $7.01 | $0 |
| 2017-05-16 | $0.0002247 | $0.0002248 | $0.0001381 | $0.0001391 | $42.44 | $0 |
| 2017-05-17 | $0.0001391 | $0.0001461 | $0.0001376 | $0.0001460 | $44.54 | $0 |
| 2017-05-19 | $0.0001940 | $0.0001968 | $0.0001909 | $0.0001965 | $1.57 | $0 |
| 2017-05-20 | $0.0001962 | $0.0002662 | $0.0001962 | $0.0002661 | $0.4709 | $0 |
| 2017-05-21 | $0.0002660 | $0.0002715 | $0.0002612 | $0.0002647 | $0.2039 | $0 |
| 2017-05-22 | $0.0002806 | $0.002445 | $0.0002758 | $0.0003799 | $7,335.07 | $0 |
| 2017-05-23 | $0.0003794 | $0.0005061 | $0.0002687 | $0.0004518 | $408.13 | $0 |
| 2017-05-24 | $0.0004523 | $0.002855 | $0.0003209 | $0.002342 | $7,456.22 | $0 |
| 2017-05-25 | $0.002338 | $0.002454 | $0.001639 | $0.001683 | $418.64 | $0 |
| 2017-05-26 | $0.001671 | $0.001887 | $0.001540 | $0.001672 | $70.80 | $0 |
| 2017-05-27 | $0.001678 | $0.001694 | $0.0004211 | $0.0004882 | $574.04 | $0 |
| 2017-05-28 | $0.0004911 | $0.0009144 | $0.0004911 | $0.0008049 | $16.23 | $0 |
| 2017-05-29 | $0.0008033 | $0.0009294 | $0.0004061 | $0.0004550 | $248.71 | $0 |
| 2017-05-30 | $0.0004556 | $0.0004638 | $0.0003450 | $0.0003491 | $194.54 | $0 |
| 2017-05-31 | $0.0003504 | $0.0004259 | $0.00004474 | $0.0003199 | $669.54 | $0 |