PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0003202 | $0.0003366 | $0.0001884 | $0.0003358 | $82.73 | $0 |
| 2017-06-02 | $0.0003360 | $0.0003714 | $0.0003318 | $0.0003714 | $88.05 | $0 |
| 2017-06-03 | $0.0003712 | $0.0003841 | $0.0003646 | $0.0003811 | $1.27 | $0 |
| 2017-06-04 | $0.0003801 | $0.0003827 | $0.0003713 | $0.0003775 | $32.33 | $0 |
| 2017-06-05 | $0.0003775 | $0.0004567 | $0.0003345 | $0.0004567 | $45.00 | $0 |
| 2017-06-06 | $0.0004581 | $0.0004972 | $0.0004581 | $0.0004872 | $15.93 | $0 |
| 2017-06-07 | $0.0005160 | $0.0005173 | $0.0003681 | $0.0003748 | $3.70 | $0 |
| 2017-06-08 | $0.0003767 | $0.0005331 | $0.0003667 | $0.0005331 | $161.58 | $0 |
| 2017-06-09 | $0.0005322 | $0.0005425 | $0.0004757 | $0.0004770 | $2.25 | $0 |
| 2017-06-10 | $0.0004778 | $0.0004918 | $0.0004504 | $0.0004918 | $2.74 | $0 |
| 2017-06-11 | $0.0004915 | $0.0005058 | $0.0004707 | $0.0004765 | $2.55 | $0 |
| 2017-06-12 | $0.0004759 | $0.0004815 | $0.0004028 | $0.0004770 | $2.76 | $0 |
| 2017-06-13 | $0.0004754 | $0.0004970 | $0.0004749 | $0.0004900 | $1.09 | $0 |
| 2017-06-14 | $0.0004940 | $0.0004951 | $0.0004230 | $0.0004423 | $0.4423 | $0 |
| 2017-06-15 | $0.0004423 | $0.0004508 | $0.0004007 | $0.0004393 | $0.4393 | $0 |
| 2017-06-16 | $0.0003967 | $0.0003997 | $0.0003247 | $0.0003247 | $44.15 | $0 |
| 2017-06-17 | $0.0003247 | $0.0003247 | $0.0003247 | $0.0003247 | $38.16 | $0 |
| 2017-06-18 | $0.0003997 | $0.0003997 | $0.0003997 | $0.0003997 | $9.36 | $0 |
| 2017-06-19 | $0.0003997 | $0.0003997 | $0.0003997 | $0.0003997 | $0.3997 | $0 |
| 2017-06-20 | $0.0003997 | $0.0003997 | $0.0003497 | $0.0003997 | $6.99 | $0 |
| 2017-06-21 | $0.0003997 | $0.0003997 | $0.0002748 | $0.0002748 | $5.97 | $0 |
| 2017-06-22 | $0.0002748 | $0.0003997 | $0.0002748 | $0.0003997 | $3.19 | $0 |
| 2017-06-23 | $0.0003997 | $0.0004373 | $0.0002993 | $0.0004305 | $7.20 | $0 |
| 2017-06-24 | $0.0004305 | $0.0004352 | $0.0002774 | $0.0004114 | $12.84 | $0 |
| 2017-06-25 | $0.0004105 | $0.0004208 | $0.0003916 | $0.0004031 | $13.71 | $0 |
| 2017-06-26 | $0.0004029 | $0.0004093 | $0.0003708 | $0.0003808 | $5.31 | $0 |
| 2017-06-27 | $0.0003898 | $0.0003950 | $0.0002818 | $0.0003038 | $10.20 | $0 |
| 2017-06-28 | $0.0003058 | $0.0004142 | $0.0002974 | $0.0004088 | $7.08 | $0 |
| 2017-06-29 | $0.0004084 | $0.0004126 | $0.0003791 | $0.0003791 | $50.59 | $0 |
| 2017-06-30 | $0.0003798 | $0.0004078 | $0.0003798 | $0.0003924 | $51.55 | $0 |