PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0003923 | $0.0003991 | $0.0002864 | $0.0002889 | $6.62 | $0 |
| 2017-07-02 | $0.0002888 | $0.0002975 | $0.0002714 | $0.0002749 | $21.51 | $0 |
| 2017-07-03 | $0.0002738 | $0.0003343 | $0.0002717 | $0.0003305 | $1.25 | $0 |
| 2017-07-04 | $0.0003297 | $0.0003887 | $0.0003297 | $0.0003887 | $11.69 | $0 |
| 2017-07-05 | $0.0003885 | $0.0003885 | $0.0002826 | $0.0002858 | $0.1401 | $0 |
| 2017-07-06 | $0.0002860 | $0.0002863 | $0.0002569 | $0.0002597 | $10.26 | $0 |
| 2017-07-07 | $0.0002598 | $0.0003539 | $0.0002576 | $0.0003499 | $0.7624 | $0 |
| 2017-07-08 | $0.0003502 | $0.0003825 | $0.0002482 | $0.0003821 | $41.28 | $0 |
| 2017-07-09 | $0.0003824 | $0.0004095 | $0.0003822 | $0.0004001 | $29.00 | $0 |
| 2017-07-10 | $0.0004008 | $0.0004784 | $0.0002281 | $0.0002345 | $122.38 | $0 |
| 2017-07-11 | $0.0002340 | $0.0004236 | $0.0002319 | $0.0004172 | $77.25 | $0 |
| 2017-07-12 | $0.0004151 | $0.0004168 | $0.0003048 | $0.0003338 | $2.36 | $0 |
| 2017-07-13 | $0.0003341 | $0.0003384 | $0.0003250 | $0.0003280 | $0.3280 | $0 |
| 2017-07-14 | $0.0003277 | $0.0004218 | $0.0003234 | $0.0004000 | $5.78 | $0 |
| 2017-07-15 | $0.0003993 | $0.0004001 | $0.0003581 | $0.0003677 | $1.23 | $0 |
| 2017-07-16 | $0.0003597 | $0.0003610 | $0.0003307 | $0.0003465 | $7.39 | $0 |
| 2017-07-17 | $0.0003461 | $0.0003930 | $0.0003461 | $0.0003769 | $6.51 | $0 |
| 2017-07-18 | $0.0003779 | $0.0004422 | $0.0003659 | $0.0004138 | $28.27 | $0 |
| 2017-07-19 | $0.0004145 | $0.0004544 | $0.0003789 | $0.0003845 | $8.36 | $0 |
| 2017-07-20 | $0.0003834 | $0.0004930 | $0.0003834 | $0.0004779 | $6.06 | $0 |
| 2017-07-21 | $0.0004814 | $0.0005297 | $0.0004523 | $0.0005069 | $5.07 | $0 |
| 2017-07-22 | $0.0005068 | $0.0005390 | $0.0004760 | $0.0005378 | $11.88 | $0 |
| 2017-07-23 | $0.0005378 | $0.0005585 | $0.0005053 | $0.0005507 | $5.51 | $0 |
| 2017-07-24 | $0.0005501 | $0.0005551 | $0.0004608 | $0.0004689 | $3.66 | $0 |
| 2017-07-25 | $0.0004689 | $0.0004721 | $0.0004166 | $0.0004350 | $17.90 | $0 |
| 2017-07-26 | $0.0004352 | $0.0004628 | $0.0004341 | $0.0004532 | $4.52 | $0 |
| 2017-07-27 | $0.0004545 | $0.0005059 | $0.0004527 | $0.0005041 | $77.20 | $0 |
| 2017-07-28 | $0.0005056 | $0.0005205 | $0.0004899 | $0.0005026 | $7.22 | $0 |
| 2017-07-29 | $0.0005006 | $0.0005239 | $0.0004956 | $0.0005164 | $1.23 | $0 |
| 2017-07-30 | $0.0005164 | $0.0005174 | $0.0005100 | $0.0005119 | $0.4095 | $0 |
| 2017-07-31 | $0.0005035 | $0.0005175 | $0.0004959 | $0.0005150 | $60.94 | $0 |