PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0005152 | $0.0005256 | $0.0004796 | $0.0004914 | $3.27 | $0 |
| 2017-08-02 | $0.0004913 | $0.0005399 | $0.0004809 | $0.0005128 | $29.11 | $0 |
| 2017-08-03 | $0.0005138 | $0.0005298 | $0.0005134 | $0.0005295 | $0.7273 | $0 |
| 2017-08-04 | $0.0005860 | $0.0006032 | $0.0005813 | $0.0005997 | $17.99 | $0 |
| 2017-08-05 | $0.0005995 | $0.0006758 | $0.0005990 | $0.0006509 | $2.95 | $0 |
| 2017-08-06 | $0.0006510 | $0.0006586 | $0.0005683 | $0.0005809 | $54.59 | $0 |
| 2017-08-07 | $0.0005796 | $0.0005834 | $0.0005746 | $0.0005834 | $54.82 | $0 |
| 2017-08-08 | $0.0006175 | $0.0006221 | $0.0006030 | $0.0006158 | $5.64 | $0 |
| 2017-08-09 | $0.0006154 | $0.0006650 | $0.0004955 | $0.0005014 | $173.88 | $0 |
| 2017-08-10 | $0.0005014 | $0.0006887 | $0.0005014 | $0.0006833 | $0.8199 | $0 |
| 2017-08-11 | $0.0006832 | $0.0007405 | $0.0006830 | $0.0007306 | $0.3812 | $0 |
| 2017-08-12 | $0.0007301 | $0.0007618 | $0.0006350 | $0.0006581 | $0.6805 | $0 |
| 2017-08-13 | $0.0006575 | $0.0008246 | $0.0006575 | $0.0008119 | $3.19 | $0 |
| 2017-08-14 | $0.0008124 | $0.0008207 | $0.0006218 | $0.0006473 | $6.38 | $0 |
| 2017-08-15 | $0.0006491 | $0.0006641 | $0.0005794 | $0.0006224 | $0.6224 | $0 |
| 2017-08-16 | $0.0006231 | $0.0007030 | $0.0005925 | $0.0007029 | $0.4881 | $0 |
| 2017-08-17 | $0.0007022 | $0.0007172 | $0.0006786 | $0.0006869 | $22.71 | $0 |
| 2017-08-18 | $0.0006848 | $0.0006967 | $0.0006134 | $0.0006168 | $0.5449 | $0 |
| 2017-08-19 | $0.0006163 | $0.0007093 | $0.0005949 | $0.0007080 | $5.01 | $0 |
| 2017-08-20 | $0.0007047 | $0.0007047 | $0.0006884 | $0.0006951 | $0.4171 | $0 |
| 2017-08-22 | $0.0005656 | $0.0006631 | $0.0005653 | $0.0006551 | $1.32 | $0 |
| 2017-08-23 | $0.0006538 | $0.0006808 | $0.0006515 | $0.0006626 | $3.59 | $0 |
| 2017-08-24 | $0.0006629 | $0.0006691 | $0.0005343 | $0.0005636 | $36.56 | $0 |
| 2017-08-25 | $0.0005627 | $0.0005699 | $0.0005627 | $0.0005673 | $36.80 | $0 |
| 2017-08-26 | $0.0006034 | $0.0006034 | $0.0005551 | $0.0005649 | $0.8974 | $0 |
| 2017-08-27 | $0.0005647 | $0.0006982 | $0.0005616 | $0.0006087 | $2.16 | $0 |
| 2017-08-28 | $0.0006081 | $0.0006081 | $0.0005877 | $0.0006064 | $0.8489 | $0 |
| 2017-08-29 | $0.0007006 | $0.001240 | $0.0006959 | $0.001196 | $942.08 | $0 |
| 2017-08-30 | $0.001194 | $0.001205 | $0.0006853 | $0.0006881 | $79.74 | $0 |
| 2017-08-31 | $0.0006869 | $0.0009040 | $0.0006618 | $0.0006632 | $211.01 | $0 |