PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0006633 | $0.0008852 | $0.0006569 | $0.0008852 | $107.60 | $0 |
| 2017-09-02 | $0.0008863 | $0.001199 | $0.0007189 | $0.0007373 | $2,926.71 | $0 |
| 2017-09-03 | $0.0007378 | $0.001097 | $0.0007091 | $0.0007850 | $811.75 | $0 |
| 2017-09-04 | $0.0007852 | $0.0008874 | $0.0006644 | $0.0008568 | $38.05 | $0 |
| 2017-09-05 | $0.0008612 | $0.0009264 | $0.0007034 | $0.0007064 | $4.14 | $0 |
| 2017-09-06 | $0.0007072 | $0.0008390 | $0.0007069 | $0.0008324 | $8.68 | $0 |
| 2017-09-07 | $0.0008308 | $0.0008432 | $0.0007803 | $0.0007876 | $37.88 | $0 |
| 2017-09-08 | $0.0007877 | $0.001120 | $0.0007046 | $0.0007345 | $154.80 | $0 |
| 2017-09-09 | $0.0007359 | $0.0007494 | $0.0007150 | $0.0007311 | $54.48 | $0 |
| 2017-09-10 | $0.0007465 | $0.0007789 | $0.0007443 | $0.0007663 | $1.58 | $0 |
| 2017-09-11 | $0.0007650 | $0.0009305 | $0.0006665 | $0.0009261 | $12.15 | $0 |
| 2017-09-12 | $0.0009270 | $0.0009631 | $0.0006823 | $0.0008753 | $107.87 | $0 |
| 2017-09-13 | $0.0008720 | $0.0008752 | $0.0006803 | $0.0006979 | $3.69 | $0 |
| 2017-09-14 | $0.0006979 | $0.0007072 | $0.0005151 | $0.0005151 | $43.36 | $0 |
| 2017-09-15 | $0.0005191 | $0.0005737 | $0.0004484 | $0.0005578 | $3.10 | $0 |
| 2017-09-16 | $0.0005564 | $0.0005821 | $0.0005558 | $0.0005805 | $3.22 | $0 |
| 2017-09-18 | $0.0006733 | $0.0007433 | $0.0006720 | $0.0007368 | $15.40 | $0 |
| 2017-09-19 | $0.0007386 | $0.0007425 | $0.0006601 | $0.0007054 | $3.75 | $0 |
| 2017-09-20 | $0.0007044 | $0.0008499 | $0.0006922 | $0.0008187 | $3.37 | $0 |
| 2017-09-21 | $0.0008147 | $0.0008592 | $0.0007533 | $0.0007613 | $3.79 | $0 |
| 2017-09-22 | $0.0007604 | $0.0007897 | $0.0007071 | $0.0007235 | $7.06 | $0 |
| 2017-09-23 | $0.0007215 | $0.0008336 | $0.0006374 | $0.0008335 | $20.74 | $0 |
| 2017-09-24 | $0.0008335 | $0.0008335 | $0.0005822 | $0.0006249 | $24.82 | $0 |
| 2017-09-25 | $0.0006243 | $0.0008371 | $0.0006241 | $0.0007474 | $56.52 | $0 |
| 2017-09-26 | $0.0007473 | $0.0009449 | $0.0007422 | $0.0008189 | $649.54 | $0 |
| 2017-09-27 | $0.0008166 | $0.0009716 | $0.0008166 | $0.0009677 | $179.75 | $0 |
| 2017-09-28 | $0.0009677 | $0.001011 | $0.0009106 | $0.001007 | $21.47 | $0 |
| 2017-09-29 | $0.001006 | $0.001014 | $0.0008906 | $0.0009177 | $25.16 | $0 |
| 2017-09-30 | $0.0009178 | $0.001737 | $0.0009170 | $0.001694 | $504.48 | $0 |