PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001694 | $0.001771 | $0.001237 | $0.001275 | $44.14 | $0 |
| 2017-10-02 | $0.001274 | $0.001291 | $0.0009173 | $0.0009246 | $128.69 | $0 |
| 2017-10-03 | $0.0009246 | $0.0009856 | $0.0008495 | $0.0008619 | $154.93 | $0 |
| 2017-10-04 | $0.0008639 | $0.001261 | $0.0008393 | $0.0008435 | $2.62 | $0 |
| 2017-10-05 | $0.0008443 | $0.001126 | $0.0008301 | $0.0008647 | $17.06 | $0 |
| 2017-10-06 | $0.0008647 | $0.001191 | $0.0008630 | $0.001181 | $0.4427 | $0 |
| 2017-10-07 | $0.001181 | $0.001184 | $0.0008652 | $0.0008911 | $1.12 | $0 |
| 2017-10-08 | $0.0008887 | $0.0008929 | $0.0008857 | $0.0008885 | $1.12 | $0 |
| 2017-10-10 | $0.0008682 | $0.0009857 | $0.0008677 | $0.0009527 | $100.78 | $0 |
| 2017-10-11 | $0.0009526 | $0.0009565 | $0.0008106 | $0.0008198 | $3.61 | $0 |
| 2017-10-12 | $0.0008205 | $0.0009779 | $0.0008183 | $0.0008678 | $86.25 | $0 |
| 2017-10-13 | $0.0008705 | $0.0009403 | $0.0008649 | $0.0009047 | $8.54 | $0 |
| 2017-10-14 | $0.0009049 | $0.001053 | $0.0008964 | $0.001051 | $3.41 | $0 |
| 2017-10-15 | $0.001053 | $0.001057 | $0.0009820 | $0.001024 | $10.69 | $0 |
| 2017-10-16 | $0.001025 | $0.001030 | $0.0008536 | $0.0008667 | $10.25 | $0 |
| 2017-10-17 | $0.0008669 | $0.0008693 | $0.0008304 | $0.0008401 | $29.76 | $0 |
| 2017-10-18 | $0.0008401 | $0.0009410 | $0.0003673 | $0.0007818 | $485.89 | $0 |
| 2017-10-19 | $0.0007822 | $0.0008009 | $0.0007750 | $0.0007913 | $0.8076 | $0 |
| 2017-10-20 | $0.0008582 | $0.0009166 | $0.0008431 | $0.0009027 | $29.89 | $0 |
| 2017-10-21 | $0.0009008 | $0.0009040 | $0.0008945 | $0.0009040 | $29.93 | $0 |
| 2017-10-22 | $0.0007728 | $0.0008460 | $0.0007532 | $0.0008385 | $1.50 | $0 |
| 2017-10-23 | $0.0008371 | $0.0008432 | $0.0005098 | $0.0005291 | $4.07 | $0 |
| 2017-10-24 | $0.0005279 | $0.0008067 | $0.0005009 | $0.0007723 | $0.5792 | $0 |
| 2017-10-25 | $0.0007726 | $0.0007881 | $0.0005546 | $0.0005735 | $10.01 | $0 |
| 2017-10-26 | $0.0005734 | $0.0005984 | $0.0005697 | $0.0005932 | $1.83 | $0 |
| 2017-10-27 | $0.0005840 | $0.0005921 | $0.0005699 | $0.0005748 | $0.5866 | $0 |
| 2017-10-28 | $0.0005763 | $0.0005870 | $0.0005733 | $0.0005782 | $0.5900 | $0 |
| 2017-10-29 | $0.0006939 | $0.0008851 | $0.0006939 | $0.0008670 | $1.91 | $0 |
| 2017-10-30 | $0.0008620 | $0.0008643 | $0.0007243 | $0.0007378 | $23.43 | $0 |
| 2017-10-31 | $0.0007353 | $0.0007698 | $0.0007314 | $0.0007617 | $0.7621 | $0 |