PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0008557 | $0.0008754 | $0.0008554 | $0.0008737 | $75.29 | $0 |
| 2017-11-02 | $0.0008747 | $0.0008976 | $0.0008109 | $0.0008439 | $65.05 | $0 |
| 2017-11-03 | $0.0008428 | $0.0008960 | $0.0008334 | $0.0008623 | $67.17 | $0 |
| 2017-11-04 | $0.0008600 | $0.0009060 | $0.0008403 | $0.0008869 | $20.00 | $0 |
| 2017-11-05 | $0.0008852 | $0.0009087 | $0.0008764 | $0.0009031 | $20.37 | $0 |
| 2017-11-09 | $0.0009399 | $0.0009408 | $0.0009209 | $0.0009240 | $2.09 | $0 |
| 2017-11-10 | $0.0009268 | $0.0009535 | $0.0007742 | $0.0007918 | $9.70 | $0 |
| 2017-11-11 | $0.0007890 | $0.0008172 | $0.0007478 | $0.0007639 | $14.04 | $0 |
| 2017-11-12 | $0.0007633 | $0.0007722 | $0.0006644 | $0.0007417 | $7.69 | $0 |
| 2017-11-15 | $0.0008604 | $0.0008789 | $0.0008562 | $0.0008718 | $11.28 | $0 |
| 2017-11-16 | $0.0008764 | $0.001023 | $0.0008567 | $0.001021 | $4.35 | $0 |
| 2017-11-17 | $0.001020 | $0.001044 | $0.0008373 | $0.0008488 | $129.45 | $0 |
| 2017-11-18 | $0.0008455 | $0.001022 | $0.0008197 | $0.001014 | $0.7863 | $0 |
| 2017-11-19 | $0.001012 | $0.001055 | $0.001001 | $0.001046 | $1.05 | $0 |
| 2017-11-20 | $0.001046 | $0.001048 | $0.0008764 | $0.0009064 | $20.71 | $0 |
| 2017-11-21 | $0.0009066 | $0.001004 | $0.0008576 | $0.0008904 | $5.99 | $0 |
| 2017-11-22 | $0.0008925 | $0.0009130 | $0.0008888 | $0.0009060 | $1.16 | $0 |
| 2017-11-24 | $0.0009634 | $0.001001 | $0.0009610 | $0.0009872 | $6.92 | $0 |
| 2017-11-25 | $0.0009852 | $0.001050 | $0.0009796 | $0.001050 | $97.63 | $0 |
| 2017-11-26 | $0.001050 | $0.003106 | $0.0009882 | $0.001397 | $19,530.30 | $0 |
| 2017-11-27 | $0.001398 | $0.002511 | $0.001215 | $0.001362 | $4,816.91 | $0 |
| 2017-11-28 | $0.001366 | $0.002084 | $0.001188 | $0.001193 | $459.84 | $0 |
| 2017-11-29 | $0.001191 | $0.001373 | $0.001091 | $0.001162 | $66.15 | $0 |
| 2017-11-30 | $0.001179 | $0.001278 | $0.001080 | $0.001205 | $154.40 | $0 |