PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001199 | $0.001486 | $0.001135 | $0.001198 | $46.91 | $0 |
| 2017-12-02 | $0.001197 | $0.001343 | $0.001180 | $0.001311 | $62.76 | $0 |
| 2017-12-03 | $0.001312 | $0.001539 | $0.001303 | $0.001457 | $89.00 | $0 |
| 2017-12-04 | $0.001461 | $0.001586 | $0.001198 | $0.001396 | $604.37 | $0 |
| 2017-12-05 | $0.001399 | $0.001549 | $0.001389 | $0.001524 | $1.94 | $0 |
| 2017-12-06 | $0.001521 | $0.002067 | $0.001521 | $0.002064 | $37.27 | $0 |
| 2017-12-07 | $0.002060 | $0.002597 | $0.002034 | $0.002597 | $51.58 | $0 |
| 2017-12-08 | $0.002603 | $0.002642 | $0.001831 | $0.002116 | $55.30 | $0 |
| 2017-12-09 | $0.002114 | $0.002146 | $0.001490 | $0.001647 | $339.73 | $0 |
| 2017-12-10 | $0.001654 | $0.001735 | $0.001456 | $0.001689 | $8.95 | $0 |
| 2017-12-11 | $0.001677 | $0.002101 | $0.001670 | $0.002014 | $2.26 | $0 |
| 2017-12-12 | $0.002020 | $0.002088 | $0.001895 | $0.001899 | $31.59 | $0 |
| 2017-12-13 | $0.001900 | $0.002649 | $0.001784 | $0.001807 | $55.01 | $0 |
| 2017-12-14 | $0.001801 | $0.002011 | $0.001781 | $0.001988 | $3.93 | $0 |
| 2017-12-15 | $0.001991 | $0.002505 | $0.001990 | $0.002467 | $32.43 | $0 |
| 2017-12-16 | $0.002471 | $0.002537 | $0.002091 | $0.002532 | $4.63 | $0 |
| 2017-12-17 | $0.002532 | $0.009340 | $0.002482 | $0.006104 | $4,871.71 | $0 |
| 2017-12-18 | $0.006122 | $0.006876 | $0.003548 | $0.004779 | $12,250.80 | $0 |
| 2017-12-19 | $0.004783 | $0.005645 | $0.002586 | $0.002645 | $4,329.36 | $0 |
| 2017-12-20 | $0.002643 | $0.002909 | $0.001796 | $0.002137 | $1,267.68 | $0 |
| 2017-12-21 | $0.002143 | $0.002376 | $0.001515 | $0.002349 | $448.58 | $0 |
| 2017-12-22 | $0.002357 | $0.002380 | $0.001374 | $0.001912 | $93.05 | $0 |
| 2017-12-23 | $0.001931 | $0.002192 | $0.001903 | $0.002095 | $1.71 | $0 |
| 2017-12-24 | $0.001735 | $0.001952 | $0.001525 | $0.001952 | $18.64 | $0 |
| 2017-12-25 | $0.001972 | $0.002266 | $0.001592 | $0.002231 | $171.44 | $0 |
| 2017-12-26 | $0.002229 | $0.002509 | $0.002032 | $0.002374 | $19.50 | $0 |
| 2017-12-27 | $0.002376 | $0.002484 | $0.002208 | $0.002332 | $8.15 | $0 |
| 2017-12-28 | $0.002327 | $0.002649 | $0.001930 | $0.002434 | $44.33 | $0 |
| 2017-12-29 | $0.002459 | $0.002723 | $0.002425 | $0.002616 | $127.53 | $0 |
| 2017-12-30 | $0.002609 | $0.002610 | $0.002084 | $0.002185 | $5.50 | $0 |
| 2017-12-31 | $0.002161 | $0.002289 | $0.002026 | $0.002228 | $12.75 | $0 |