PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.002237 | $0.002239 | $0.002066 | $0.002119 | $1.99 | $0 |
| 2018-01-02 | $0.002236 | $0.002584 | $0.002224 | $0.002531 | $4.93 | $0 |
| 2018-01-03 | $0.002522 | $0.002783 | $0.002521 | $0.002723 | $180.80 | $0 |
| 2018-01-04 | $0.002738 | $0.002782 | $0.002059 | $0.002125 | $29.49 | $0 |
| 2018-01-05 | $0.002125 | $0.004860 | $0.002091 | $0.002546 | $1,907.11 | $0 |
| 2018-01-06 | $0.002548 | $0.003968 | $0.002462 | $0.003959 | $64.00 | $0 |
| 2018-01-07 | $0.003957 | $0.004065 | $0.003814 | $0.003914 | $245.24 | $0 |
| 2018-01-08 | $0.003908 | $0.004013 | $0.002523 | $0.003926 | $95.68 | $0 |
| 2018-01-09 | $0.003916 | $0.004320 | $0.002953 | $0.003646 | $95.11 | $0 |
| 2018-01-10 | $0.003651 | $0.003659 | $0.001436 | $0.003000 | $951.92 | $0 |
| 2018-01-11 | $0.002996 | $0.003007 | $0.002237 | $0.002279 | $157.38 | $0 |
| 2018-01-12 | $0.002294 | $0.002950 | $0.002174 | $0.002925 | $34.23 | $0 |
| 2018-01-13 | $0.002922 | $0.003178 | $0.002735 | $0.003157 | $40.35 | $0 |
| 2018-01-14 | $0.003159 | $0.003192 | $0.002314 | $0.003172 | $100.11 | $0 |
| 2018-01-15 | $0.003149 | $0.003313 | $0.003132 | $0.003139 | $18.52 | $0 |
| 2018-01-16 | $0.003143 | $0.003143 | $0.002129 | $0.002640 | $4.76 | $0 |
| 2018-01-17 | $0.002627 | $0.002694 | $0.001573 | $0.001775 | $168.92 | $0 |
| 2018-01-18 | $0.001782 | $0.001937 | $0.001712 | $0.001788 | $55.51 | $0 |
| 2018-01-20 | $0.001999 | $0.002698 | $0.001991 | $0.002680 | $36.79 | $0 |
| 2018-01-21 | $0.002686 | $0.003434 | $0.002612 | $0.003092 | $307.73 | $0 |
| 2018-01-22 | $0.003134 | $0.003218 | $0.003055 | $0.003189 | $317.38 | $0 |
| 2018-01-23 | $0.002130 | $0.002886 | $0.002080 | $0.002169 | $53.97 | $0 |
| 2018-01-24 | $0.002168 | $0.002405 | $0.002109 | $0.002358 | $68.36 | $0 |
| 2018-01-25 | $0.002396 | $0.002454 | $0.001781 | $0.001790 | $594.32 | $0 |
| 2018-01-26 | $0.001786 | $0.002478 | $0.001664 | $0.001781 | $143.77 | $0 |
| 2018-01-27 | $0.001780 | $0.002429 | $0.001747 | $0.002385 | $14.77 | $0 |
| 2018-01-28 | $0.002398 | $0.002559 | $0.001858 | $0.001858 | $178.64 | $0 |
| 2018-01-29 | $0.001856 | $0.002368 | $0.001805 | $0.002239 | $177.82 | $0 |
| 2018-01-30 | $0.002240 | $0.002327 | $0.001596 | $0.001600 | $275.03 | $0 |
| 2018-01-31 | $0.001603 | $0.001928 | $0.001542 | $0.001928 | $53.71 | $0 |