PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001932 | $0.002142 | $0.001556 | $0.001638 | $27.35 | $0 |
| 2018-02-02 | $0.001635 | $0.001639 | $0.001388 | $0.001590 | $49.54 | $0 |
| 2018-02-03 | $0.001595 | $0.001643 | $0.001476 | $0.001571 | $15.41 | $0 |
| 2018-02-04 | $0.001572 | $0.001616 | $0.001427 | $0.001493 | $2.32 | $0 |
| 2018-02-05 | $0.001478 | $0.001509 | $0.001186 | $0.001248 | $115.29 | $0 |
| 2018-02-06 | $0.001249 | $0.001312 | $0.001069 | $0.001275 | $117.82 | $0 |
| 2018-02-08 | $0.001680 | $0.001691 | $0.001613 | $0.001646 | $87.37 | $0 |
| 2018-02-09 | $0.001651 | $0.001831 | $0.001555 | $0.001737 | $56.95 | $0 |
| 2018-02-10 | $0.001738 | $0.001939 | $0.001636 | $0.001711 | $3.42 | $0 |
| 2018-02-11 | $0.001710 | $0.001710 | $0.001571 | $0.001611 | $241.65 | $0 |
| 2018-02-12 | $0.001621 | $0.001780 | $0.001621 | $0.001749 | $262.41 | $0 |
| 2018-02-15 | $0.002231 | $0.002245 | $0.002179 | $0.002229 | $3.26 | $0 |
| 2018-02-16 | $0.002220 | $0.002260 | $0.001950 | $0.002039 | $4.34 | $0 |
| 2018-02-17 | $0.002039 | $0.002177 | $0.002012 | $0.002146 | $3.28 | $0 |
| 2018-02-18 | $0.002149 | $0.002149 | $0.002082 | $0.002087 | $1.46 | $0 |
| 2018-02-19 | $0.002078 | $0.002364 | $0.002071 | $0.002344 | $26.42 | $0 |
| 2018-02-20 | $0.002346 | $0.002441 | $0.002346 | $0.002430 | $23.15 | $0 |
| 2018-02-21 | $0.001985 | $0.002021 | $0.001952 | $0.001991 | $21.90 | $0 |
| 2018-02-22 | $0.001989 | $0.002072 | $0.001852 | $0.001885 | $20.73 | $0 |
| 2018-02-23 | $0.001853 | $0.002141 | $0.001842 | $0.002134 | $129.58 | $0 |
| 2018-02-24 | $0.002131 | $0.002205 | $0.001973 | $0.001996 | $1.19 | $0 |
| 2018-02-25 | $0.001786 | $0.001840 | $0.001773 | $0.001819 | $3.79 | $0 |
| 2018-02-26 | $0.001821 | $0.002187 | $0.001788 | $0.002159 | $1.03 | $0 |
| 2018-02-27 | $0.002165 | $0.002274 | $0.002000 | $0.002029 | $55.63 | $0 |
| 2018-02-28 | $0.002026 | $0.002096 | $0.001854 | $0.001856 | $66.56 | $0 |