PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001858 | $0.002102 | $0.001844 | $0.002077 | $2.19 | $0 |
| 2018-03-02 | $0.002072 | $0.002118 | $0.001945 | $0.001986 | $28.47 | $0 |
| 2018-03-03 | $0.001983 | $0.002178 | $0.001983 | $0.002177 | $1.15 | $0 |
| 2018-03-04 | $0.002174 | $0.002186 | $0.002109 | $0.002186 | $1.81 | $0 |
| 2018-03-05 | $0.002185 | $0.002218 | $0.002170 | $0.002212 | $1.83 | $0 |
| 2018-03-06 | $0.002023 | $0.002039 | $0.001909 | $0.001932 | $11.17 | $0 |
| 2018-03-07 | $0.001929 | $0.001958 | $0.001645 | $0.001684 | $20.80 | $0 |
| 2018-03-08 | $0.001681 | $0.001716 | $0.001359 | $0.001403 | $200.30 | $0 |
| 2018-03-09 | $0.001394 | $0.001489 | $0.001258 | $0.001481 | $14.62 | $0 |
| 2018-03-10 | $0.001482 | $0.001518 | $0.001465 | $0.001489 | $10.01 | $0 |
| 2018-03-11 | $0.001445 | $0.001653 | $0.001441 | $0.001628 | $1.83 | $0 |
| 2018-03-12 | $0.001623 | $0.001682 | $0.001412 | $0.001554 | $117.96 | $0 |
| 2018-03-13 | $0.001545 | $0.001612 | $0.001525 | $0.001557 | $1.25 | $0 |
| 2018-03-14 | $0.001456 | $0.001460 | $0.001279 | $0.001314 | $1.01 | $0 |
| 2018-03-15 | $0.001313 | $0.001345 | $0.001232 | $0.001288 | $0.1488 | $0 |
| 2018-03-16 | $0.001409 | $0.001458 | $0.001352 | $0.001409 | $0.9785 | $0 |
| 2018-03-17 | $0.001411 | $0.001497 | $0.001317 | $0.001344 | $49.47 | $0 |
| 2018-03-18 | $0.001341 | $0.001413 | $0.001243 | $0.001398 | $12.68 | $0 |
| 2018-03-19 | $0.001392 | $0.001476 | $0.001384 | $0.001450 | $36.09 | $0 |
| 2018-03-20 | $0.001466 | $0.001470 | $0.001419 | $0.001428 | $8.92 | $0 |
| 2018-03-22 | $0.001551 | $0.001574 | $0.001551 | $0.001566 | $28.83 | $0 |
| 2018-03-23 | $0.001566 | $0.001566 | $0.001414 | $0.001493 | $14.93 | $0 |
| 2018-03-24 | $0.001515 | $0.001700 | $0.001477 | $0.001638 | $32.75 | $0 |
| 2018-03-25 | $0.001616 | $0.001649 | $0.001591 | $0.001605 | $32.09 | $0 |
| 2018-03-26 | $0.001604 | $0.001612 | $0.001335 | $0.001391 | $2.78 | $0 |
| 2018-03-27 | $0.001389 | $0.001393 | $0.001319 | $0.001324 | $2.65 | $0 |
| 2018-03-28 | $0.001324 | $0.001377 | $0.001316 | $0.001376 | $2.75 | $0 |
| 2018-03-29 | $0.001368 | $0.001378 | $0.001172 | $0.001278 | $8.21 | $0 |
| 2018-03-30 | $0.001275 | $0.001296 | $0.001189 | $0.001231 | $3.23 | $0 |
| 2018-03-31 | $0.001231 | $0.001295 | $0.001227 | $0.001247 | $3.27 | $0 |