Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.5913 | $0.6012 | $0.5430 | $0.5453 | $7.09 | $218,117 |
| 2014-11-02 | $0.5451 | $0.5783 | $0.5409 | $0.5765 | $65.15 | $230,617 |
| 2014-11-03 | $0.5741 | $0.6010 | $0.5741 | $0.5955 | $59.55 | $238,191 |
| 2014-11-04 | $0.5941 | $0.6041 | $0.5868 | $0.5902 | $59.02 | $236,075 |
| 2014-11-05 | $0.6678 | $0.6939 | $0.6609 | $0.6856 | $137.11 | $274,229 |
| 2014-11-06 | $0.6855 | $0.7065 | $0.6805 | $0.6940 | $138.80 | $277,606 |
| 2014-11-07 | $0.6943 | $0.6957 | $0.6857 | $0.6948 | $138.96 | $277,923 |
| 2014-11-08 | $0.6995 | $0.7018 | $0.6766 | $0.6833 | $2.05 | $273,336 |
| 2014-11-09 | $0.6827 | $0.7258 | $0.6770 | $0.7183 | $3,593.71 | $287,326 |
| 2014-11-10 | $0.7152 | $0.7152 | $0.6351 | $0.6537 | $130.74 | $261,475 |
| 2014-11-11 | $0.6517 | $0.8192 | $0.6200 | $0.8138 | $746.32 | $325,511 |
| 2014-11-12 | $0.8144 | $0.8909 | $0.8144 | $0.8846 | $15.25 | $353,839 |
| 2014-11-13 | $0.8910 | $0.9319 | $0.7753 | $0.8342 | $14.38 | $333,662 |
| 2014-11-14 | $0.8297 | $0.8351 | $0.5972 | $0.6154 | $295.48 | $246,170 |
| 2014-11-15 | $0.6196 | $0.6523 | $0.5670 | $0.6088 | $0.06088 | $243,513 |
| 2014-11-16 | $0.6098 | $0.6802 | $0.5893 | $0.6796 | $20.59 | $271,831 |
| 2014-11-17 | $0.6804 | $0.7162 | $0.6016 | $0.6159 | $5.54 | $246,372 |
| 2014-11-18 | $0.6169 | $0.6467 | $0.5676 | $0.6315 | $3.54 | $252,616 |
| 2014-11-19 | $0.6302 | $0.6628 | $0.6174 | $0.6322 | $37.93 | $252,885 |
| 2014-11-20 | $0.6318 | $0.7303 | $0.6099 | $0.6188 | $25.55 | $247,532 |
| 2014-11-21 | $0.6250 | $0.7455 | $0.6050 | $0.7385 | $75.11 | $295,420 |
| 2014-11-22 | $0.7468 | $0.7468 | $0.7214 | $0.7255 | $1.45 | $290,211 |
| 2014-11-23 | $0.7259 | $0.7949 | $0.6393 | $0.7816 | $48.46 | $312,642 |
| 2014-11-24 | $0.7792 | $0.8761 | $0.7623 | $0.8507 | $45.61 | $340,294 |
| 2014-11-25 | $0.8501 | $0.8914 | $0.8165 | $0.8357 | $30.18 | $334,292 |
| 2014-11-26 | $0.8403 | $0.8431 | $0.8079 | $0.8254 | $29.80 | $330,154 |
| 2014-11-27 | $0.8486 | $0.8515 | $0.8239 | $0.8253 | $71.71 | $330,116 |
| 2014-11-28 | $0.8246 | $0.8575 | $0.8075 | $0.8337 | $72.44 | $333,487 |
| 2014-11-29 | $0.8328 | $1.06 | $0.7675 | $1.06 | $459.44 | $424,740 |
| 2014-11-30 | $1.05 | $1.07 | $0.6900 | $1.02 | $992.35 | $407,560 |