Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.3078 | $0.3232 | $0.2356 | $0.2497 | $62.41 | $99,860.00 |
| 2015-04-02 | $0.2492 | $0.2925 | $0.2480 | $0.2922 | $219.17 | $116,892 |
| 2015-04-03 | $0.2923 | $0.3001 | $0.2861 | $0.2861 | $214.60 | $114,453 |
| 2015-04-04 | $0.2861 | $0.2945 | $0.2769 | $0.2894 | $217.05 | $115,759 |
| 2015-04-05 | $0.2917 | $0.3038 | $0.2833 | $0.2987 | $5.97 | $119,497 |
| 2015-04-06 | $0.2991 | $0.3032 | $0.2905 | $0.2951 | $21.54 | $118,020 |
| 2015-04-07 | $0.2949 | $0.3328 | $0.2915 | $0.3324 | $66.48 | $132,964 |
| 2015-04-08 | $0.3322 | $0.3379 | $0.3191 | $0.3300 | $66.00 | $131,998 |
| 2015-04-09 | $0.3302 | $0.3321 | $0.2948 | $0.3037 | $433.43 | $121,494 |
| 2015-04-10 | $0.3030 | $0.3690 | $0.2774 | $0.2802 | $151.30 | $112,075 |
| 2015-04-11 | $0.2804 | $0.2840 | $0.2719 | $0.2781 | $150.17 | $111,238 |
| 2015-04-17 | $0.2875 | $0.2878 | $0.2869 | $0.2875 | $2.87 | $114,998 |
| 2015-04-18 | $0.2873 | $0.2938 | $0.2838 | $0.2909 | $293.80 | $116,358 |
| 2015-04-19 | $0.2907 | $0.2989 | $0.2863 | $0.2863 | $216.65 | $114,517 |
| 2015-04-20 | $0.2860 | $0.2963 | $0.2809 | $0.2901 | $219.56 | $116,055 |
| 2015-04-21 | $0.2479 | $0.2750 | $0.2462 | $0.2578 | $231.99 | $103,108 |
| 2015-04-22 | $0.2585 | $0.3207 | $0.2513 | $0.3135 | $31.16 | $125,380 |
| 2015-04-23 | $0.3135 | $0.3313 | $0.3126 | $0.3313 | $750.08 | $132,500 |
| 2015-04-24 | $0.3310 | $0.3314 | $0.2489 | $0.2531 | $25.31 | $101,227 |
| 2015-04-25 | $0.2531 | $0.2558 | $0.2493 | $0.2531 | $25.31 | $101,255 |
| 2015-04-26 | $0.2318 | $0.2322 | $0.2308 | $0.2322 | $1.16 | $92,879.20 |
| 2015-04-27 | $0.2326 | $0.2416 | $0.2288 | $0.2399 | $7.92 | $95,944.40 |
| 2015-04-28 | $0.2396 | $0.2402 | $0.2256 | $0.2340 | $7.72 | $93,600.80 |
| 2015-04-29 | $0.2337 | $0.2352 | $0.2317 | $0.2345 | $7.74 | $93,819.20 |