Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.2984 | $0.3118 | $0.2848 | $0.3058 | $7.31 | $122,334 |
| 2015-07-02 | $0.3061 | $0.3111 | $0.2912 | $0.2912 | $6.96 | $116,463 |
| 2015-07-03 | $0.2915 | $0.2953 | $0.2915 | $0.2953 | $7.06 | $118,102 |
| 2015-07-05 | $0.3009 | $0.3140 | $0.3006 | $0.3116 | $12.46 | $124,648 |
| 2015-07-06 | $0.3117 | $0.3117 | $0.2954 | $0.2954 | $11.82 | $118,167 |
| 2015-07-07 | $0.2953 | $0.4011 | $0.2687 | $0.3532 | $17.66 | $141,286 |
| 2015-07-08 | $0.3569 | $0.3632 | $0.3410 | $0.3420 | $17.10 | $136,813 |
| 2015-07-09 | $0.3048 | $0.3170 | $0.3017 | $0.3169 | $12.67 | $126,748 |
| 2015-07-10 | $0.3226 | $0.3635 | $0.3084 | $0.3174 | $12.69 | $126,942 |
| 2015-07-11 | $0.3160 | $0.3160 | $0.3067 | $0.3075 | $12.30 | $123,003 |
| 2015-07-13 | $0.2536 | $0.2568 | $0.2484 | $0.2546 | $2.55 | $101,848 |
| 2015-07-14 | $0.2543 | $0.2604 | $0.2520 | $0.2538 | $2.51 | $101,509 |
| 2015-07-15 | $0.2541 | $0.3021 | $0.2456 | $0.2845 | $14.23 | $113,815 |
| 2015-07-16 | $0.2914 | $0.2929 | $0.2656 | $0.2777 | $8.33 | $111,074 |
| 2015-07-17 | $0.2777 | $0.2807 | $0.2042 | $0.2061 | $216.37 | $82,426.00 |
| 2015-07-18 | $0.2052 | $0.2871 | $0.2040 | $0.2797 | $279.72 | $111,888 |
| 2015-07-19 | $0.2799 | $0.2825 | $0.2787 | $0.2811 | $281.07 | $112,427 |
| 2015-07-20 | $0.3027 | $0.3040 | $0.2967 | $0.2989 | $59.79 | $119,577 |
| 2015-07-21 | $0.2993 | $0.3033 | $0.2958 | $0.2967 | $59.33 | $118,662 |
| 2015-07-22 | $0.2964 | $0.2964 | $0.2961 | $0.2961 | $59.23 | $118,458 |
| 2015-07-26 | $0.2512 | $0.2576 | $0.2512 | $0.2576 | $1,288.23 | $103,058 |
| 2015-07-27 | $0.2577 | $0.2577 | $0.2239 | $0.2275 | $93.32 | $91,017.20 |
| 2015-07-28 | $0.2275 | $0.2342 | $0.2074 | $0.2099 | $1.20 | $83,977.20 |
| 2015-07-29 | $0.2098 | $0.2119 | $0.1980 | $0.2021 | $1.15 | $80,838.00 |
| 2015-07-30 | $0.2022 | $0.2100 | $0.2018 | $0.2057 | $1.17 | $82,277.20 |
| 2015-07-31 | $0.2117 | $0.2137 | $0.2061 | $0.2099 | $23.30 | $83,964.40 |