Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.1448 | $0.1460 | $0.1425 | $0.1431 | $3.58 | $57,237.60 |
| 2015-09-02 | $0.1431 | $0.1490 | $0.1419 | $0.1474 | $3.68 | $58,954.00 |
| 2015-09-03 | $0.1474 | $0.1482 | $0.1378 | $0.1400 | $3.50 | $56,010.40 |
| 2015-09-04 | $0.1401 | $0.1427 | $0.1401 | $0.1426 | $3.56 | $57,038.40 |
| 2015-09-05 | $0.1446 | $0.1470 | $0.1429 | $0.1445 | $29.41 | $57,818.00 |
| 2015-09-06 | $0.1447 | $0.1582 | $0.1442 | $0.1542 | $14.73 | $61,695.20 |
| 2015-09-07 | $0.1543 | $0.1639 | $0.1538 | $0.1605 | $80.27 | $64,215.60 |
| 2015-09-08 | $0.1604 | $0.1635 | $0.1572 | $0.1573 | $83.37 | $62,910.80 |
| 2015-09-09 | $0.1573 | $0.1668 | $0.1418 | $0.1436 | $11.50 | $57,424.00 |
| 2015-09-10 | $0.1436 | $0.1462 | $0.1426 | $0.1447 | $11.59 | $57,862.80 |
| 2015-09-13 | $0.1380 | $0.1406 | $0.1316 | $0.1333 | $8.08 | $53,309.60 |
| 2015-09-14 | $0.1330 | $0.1483 | $0.1314 | $0.1477 | $7.38 | $59,078.80 |
| 2015-09-15 | $0.1481 | $0.1597 | $0.1437 | $0.1462 | $7.31 | $58,478.80 |
| 2015-09-16 | $0.1462 | $0.1483 | $0.1428 | $0.1480 | $7.40 | $59,196.00 |
| 2015-09-17 | $0.1479 | $0.1586 | $0.1467 | $0.1569 | $14.22 | $62,776.00 |
| 2015-09-18 | $0.1570 | $0.1590 | $0.1475 | $0.1482 | $0.08891 | $59,272.40 |
| 2015-09-19 | $0.1482 | $0.1612 | $0.1467 | $0.1612 | $86.19 | $64,472.40 |
| 2015-09-20 | $0.1612 | $0.1703 | $0.1587 | $0.1678 | $1.68 | $67,132.40 |
| 2015-09-21 | $0.1681 | $0.1703 | $0.1640 | $0.1676 | $1.68 | $67,059.20 |
| 2015-09-24 | $0.1636 | $0.1638 | $0.1552 | $0.1568 | $11.20 | $62,705.20 |
| 2015-09-25 | $0.1576 | $0.1596 | $0.1536 | $0.1571 | $11.23 | $62,858.40 |
| 2015-09-30 | $0.1482 | $0.1527 | $0.1467 | $0.1472 | $0.02943 | $58,864.00 |