Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.1067 | $0.1083 | $0.1009 | $0.1020 | $10.20 | $40,781.60 |
| 2016-02-02 | $0.1019 | $0.1043 | $0.1003 | $0.1022 | $10.22 | $40,882.80 |
| 2016-02-11 | $0.1057 | $0.1060 | $0.1026 | $0.1036 | $0.1036 | $41,425.60 |
| 2016-02-12 | $0.1037 | $0.1187 | $0.1031 | $0.1187 | $0.1187 | $47,485.20 |
| 2016-02-13 | $0.1181 | $0.1181 | $0.1113 | $0.1152 | $0.1152 | $46,080.40 |
| 2016-02-14 | $0.1232 | $0.1246 | $0.1188 | $0.1219 | $955.73 | $48,749.60 |
| 2016-02-15 | $0.1224 | $0.1228 | $0.09129 | $0.09130 | $456.49 | $36,519.12 |
| 2016-02-16 | $0.09122 | $0.09144 | $0.04467 | $0.04499 | $0.9043 | $17,995.12 |
| 2016-02-17 | $0.04495 | $0.04758 | $0.04355 | $0.04355 | $0.8753 | $17,418.16 |
| 2016-02-18 | $0.04354 | $0.04480 | $0.04354 | $0.04426 | $0.8896 | $17,703.76 |
| 2016-02-21 | $0.04335 | $0.08428 | $0.04094 | $0.08249 | $4.12 | $32,994.76 |
| 2016-02-22 | $0.08256 | $0.08356 | $0.04000 | $0.04030 | $0.3547 | $16,121.88 |
| 2016-02-23 | $0.04033 | $0.04129 | $0.03803 | $0.03884 | $0.3496 | $15,537.88 |
| 2016-02-24 | $0.03875 | $0.04056 | $0.03798 | $0.04018 | $0.3616 | $16,073.08 |
| 2016-02-25 | $0.04033 | $0.07818 | $0.03732 | $0.07635 | $173.09 | $30,541.32 |
| 2016-02-26 | $0.07645 | $0.07679 | $0.04104 | $0.04125 | $22.94 | $16,501.52 |
| 2016-02-27 | $0.04067 | $0.04308 | $0.03821 | $0.04179 | $23.23 | $16,714.80 |
| 2016-02-28 | $0.04032 | $0.04272 | $0.04016 | $0.04108 | $24.65 | $16,433.40 |
| 2016-02-29 | $0.04153 | $0.04234 | $0.04047 | $0.04216 | $25.29 | $16,862.60 |