Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,661,222,404,416 Khối lượng (24h): $323,581,798,383 Thị phần: BTC: 55.8%, ETH: 12.6%
Privatebet Privatebet
Xếp hạng #? 03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động

Lịch sử giá Privatebet (Privatebet) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.05376$0.05633$0.05079$0.05565$4.39$22,262.00
2016-06-02$0.05557$0.06171$0.05500$0.05957$4.70$23,826.84
2016-06-03$0.05961$0.06321$0.05759$0.05805$0.1741$23,218.84
2016-06-04$0.05809$0.05962$0.05661$0.05893$0.1768$23,572.92
2016-06-05$0.05896$0.06342$0.05880$0.05957$0.1787$23,827.56
2016-06-07$0.05782$0.05825$0.05775$0.05824$0.4077$23,295.44
2016-06-08$0.05828$0.05832$0.05621$0.05742$7.58$22,968.60
2016-06-09$0.05739$0.05792$0.05406$0.05705$7.53$22,821.12
2016-06-10$0.05698$0.05729$0.05624$0.05687$7.51$22,747.68
2016-06-20$0.1605$0.1971$0.1572$0.1769$1.77$70,767.60
2016-06-21$0.1768$0.2108$0.1481$0.1712$1.54$68,490.80
2016-06-22$0.1711$0.1921$0.1456$0.1484$1.34$59,348.80
2016-06-23$0.1505$0.1547$0.1338$0.1484$1.34$59,370.00
2016-06-24$0.1592$0.1652$0.1590$0.1634$21.41$65,379.60
2016-06-25$0.1635$0.2234$0.1634$0.2234$29.26$89,357.20
2016-06-26$0.2254$0.2970$0.1628$0.1774$0.2839$70,974.40
2016-06-27$0.1756$0.2265$0.1602$0.2219$0.6435$88,752.00
2016-06-28$0.2214$0.2961$0.2106$0.2438$24.38$97,512.00
2016-06-29$0.2444$0.2444$0.06491$0.07535$5.99$30,140.68
2016-06-30$0.07607$0.07745$0.06521$0.06597$5.24$26,389.04
Lịch sử giá Privatebet (Privatebet) Tháng 06/2016 - giatienao.com
4.1 trên 810 đánh giá