Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-02 | $0.06980 | $0.07608 | $0.06682 | $0.07157 | $85.88 | $28,627.12 |
| 2016-07-03 | $0.07144 | $0.07263 | $0.06376 | $0.06615 | $79.38 | $26,461.24 |
| 2016-07-04 | $0.06601 | $0.07023 | $0.06403 | $0.06957 | $83.48 | $27,826.84 |
| 2016-07-13 | $0.1002 | $0.1002 | $0.08380 | $0.09000 | $1.80 | $36,001.84 |
| 2016-07-14 | $0.09020 | $0.09802 | $0.08081 | $0.08552 | $1.71 | $34,208.76 |
| 2016-07-15 | $0.08660 | $0.09045 | $0.08593 | $0.08879 | $1.78 | $35,514.32 |
| 2016-07-24 | $0.09151 | $0.09442 | $0.08015 | $0.08585 | $0.08585 | $34,340.48 |
| 2016-07-25 | $0.08582 | $0.09340 | $0.08404 | $0.08893 | $0.08893 | $35,572.48 |
| 2016-07-26 | $0.08874 | $0.08905 | $0.08792 | $0.08827 | $0.08827 | $35,307.00 |
| 2016-07-30 | $0.08926 | $0.09259 | $0.08840 | $0.09158 | $36.56 | $36,631.80 |
| 2016-07-31 | $0.09231 | $0.09231 | $0.08499 | $0.08601 | $34.34 | $34,404.24 |