ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-13 | $0.3864 | $0.4833 | $0.3822 | $0.4283 | $2,150,570 | $0 |
| 2017-12-14 | $0.4289 | $0.4289 | $0.3635 | $0.4117 | $2,015,520 | $0 |
| 2017-12-15 | $0.4125 | $0.4271 | $0.3757 | $0.4135 | $1,403,610 | $0 |
| 2017-12-16 | $0.4145 | $0.4893 | $0.4015 | $0.4567 | $3,102,170 | $0 |
| 2017-12-17 | $0.4628 | $0.5206 | $0.4402 | $0.4543 | $1,461,940 | $0 |
| 2017-12-18 | $0.4539 | $0.4774 | $0.4236 | $0.4739 | $1,583,290 | $0 |
| 2017-12-19 | $0.4709 | $0.5065 | $0.4151 | $0.4365 | $1,673,050 | $0 |
| 2017-12-20 | $0.4324 | $0.4438 | $0.3906 | $0.4163 | $628,743 | $0 |
| 2017-12-21 | $0.4167 | $0.4627 | $0.3711 | $0.3986 | $889,822 | $0 |
| 2017-12-22 | $0.3971 | $0.4143 | $0.2386 | $0.3009 | $558,772 | $0 |
| 2017-12-23 | $0.3043 | $0.3722 | $0.3026 | $0.3415 | $555,749 | $0 |
| 2017-12-24 | $0.3415 | $0.3415 | $0.2831 | $0.3202 | $425,381 | $0 |
| 2017-12-25 | $0.3226 | $0.3530 | $0.3068 | $0.3346 | $643,275 | $0 |
| 2017-12-26 | $0.3331 | $0.3598 | $0.3278 | $0.3544 | $758,654 | $0 |
| 2017-12-27 | $0.3553 | $0.3661 | $0.3480 | $0.3607 | $605,467 | $0 |
| 2017-12-28 | $0.3602 | $0.3656 | $0.3312 | $0.3541 | $626,739 | $0 |
| 2017-12-29 | $0.3520 | $0.4016 | $0.3458 | $0.3571 | $523,329 | $0 |
| 2017-12-30 | $0.3553 | $0.3581 | $0.3078 | $0.3270 | $661,599 | $0 |
| 2017-12-31 | $0.3287 | $0.3787 | $0.3248 | $0.3581 | $888,244 | $0 |