ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.3255 | $0.3255 | $0.3037 | $0.3146 | $1,164,090 | $15,574,368 |
| 2018-03-02 | $0.3136 | $0.3258 | $0.2758 | $0.3160 | $583,132 | $15,641,498 |
| 2018-03-03 | $0.3155 | $0.3253 | $0.2796 | $0.3166 | $780,904 | $15,672,885 |
| 2018-03-04 | $0.3141 | $0.3215 | $0.3016 | $0.3173 | $734,368 | $15,706,252 |
| 2018-03-05 | $0.3189 | $0.3217 | $0.2935 | $0.3119 | $421,547 | $15,458,225 |
| 2018-03-06 | $0.3081 | $0.3108 | $0.2742 | $0.2868 | $654,276 | $14,213,853 |
| 2018-03-07 | $0.2866 | $0.2905 | $0.2247 | $0.2397 | $499,629 | $11,880,835 |
| 2018-03-08 | $0.2385 | $0.2794 | $0.2344 | $0.2406 | $645,597 | $11,925,739 |
| 2018-03-09 | $0.2399 | $0.2768 | $0.2389 | $0.2479 | $530,661 | $12,284,127 |
| 2018-03-10 | $0.2597 | $0.2661 | $0.2384 | $0.2427 | $698,384 | $12,026,798 |
| 2018-03-11 | $0.2415 | $0.2613 | $0.2236 | $0.2506 | $608,285 | $12,418,542 |
| 2018-03-12 | $0.2504 | $0.2657 | $0.2387 | $0.2449 | $723,940 | $12,139,256 |
| 2018-03-13 | $0.2437 | $0.2489 | $0.2224 | $0.2385 | $575,359 | $11,823,144 |
| 2018-03-14 | $0.2382 | $0.2457 | $0.2082 | $0.2192 | $660,034 | $10,866,236 |
| 2018-03-15 | $0.2201 | $0.2382 | $0.2017 | $0.2234 | $1,080,150 | $11,070,237 |
| 2018-03-16 | $0.2234 | $0.2420 | $0.2210 | $0.2215 | $848,921 | $10,978,546 |
| 2018-03-17 | $0.2216 | $0.2430 | $0.2165 | $0.2222 | $1,637,810 | $11,014,231 |
| 2018-03-18 | $0.2234 | $0.2351 | $0.1843 | $0.2247 | $485,976 | $11,135,659 |
| 2018-03-19 | $0.2230 | $0.2307 | $0.1995 | $0.2246 | $347,951 | $11,133,231 |
| 2018-03-20 | $0.2250 | $0.2322 | $0.2134 | $0.2223 | $788,078 | $11,019,435 |
| 2018-03-21 | $0.2228 | $0.2228 | $0.2033 | $0.2147 | $1,612,620 | $10,638,743 |
| 2018-03-22 | $0.2146 | $0.2242 | $0.2105 | $0.2231 | $1,010,030 | $11,059,184 |
| 2018-03-23 | $0.2225 | $0.2639 | $0.2089 | $0.2199 | $4,419,180 | $10,897,411 |
| 2018-03-24 | $0.2386 | $0.2599 | $0.2018 | $0.2331 | $4,485,750 | $11,551,194 |
| 2018-03-25 | $0.2314 | $0.2406 | $0.2304 | $0.2383 | $836,509 | $11,812,141 |
| 2018-03-26 | $0.2370 | $0.2405 | $0.1977 | $0.2181 | $2,098,170 | $10,809,289 |
| 2018-03-27 | $0.2182 | $0.2201 | $0.2056 | $0.2147 | $2,322,430 | $10,640,181 |
| 2018-03-28 | $0.2158 | $0.2200 | $0.2071 | $0.2193 | $2,447,460 | $10,868,814 |
| 2018-03-29 | $0.2168 | $0.2198 | $0.1891 | $0.1904 | $2,017,330 | $9,435,360 |
| 2018-03-30 | $0.1898 | $0.2026 | $0.1795 | $0.1989 | $2,011,910 | $9,859,815 |
| 2018-03-31 | $0.1988 | $0.2149 | $0.1981 | $0.2014 | $1,895,650 | $9,981,839 |