ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.3478 | $0.3539 | $0.3400 | $0.3445 | $12,158,700 | $17,074,665 |
| 2018-06-02 | $0.3441 | $0.3558 | $0.3420 | $0.3545 | $11,916,200 | $17,570,589 |
| 2018-06-03 | $0.3540 | $0.3559 | $0.3298 | $0.3382 | $11,809,200 | $16,760,585 |
| 2018-06-04 | $0.3381 | $0.3417 | $0.3143 | $0.3232 | $10,262,000 | $16,016,649 |
| 2018-06-05 | $0.3233 | $0.3293 | $0.3193 | $0.3214 | $10,396,300 | $15,931,946 |
| 2018-06-06 | $0.3203 | $0.3235 | $0.3116 | $0.3193 | $9,481,260 | $15,825,336 |
| 2018-06-07 | $0.3190 | $0.3233 | $0.3128 | $0.3144 | $9,479,920 | $15,583,619 |
| 2018-06-08 | $0.3138 | $0.3220 | $0.2932 | $0.2984 | $9,490,530 | $14,788,880 |
| 2018-06-09 | $0.2996 | $0.3142 | $0.2944 | $0.3086 | $10,563,700 | $15,293,825 |
| 2018-06-10 | $0.3087 | $0.3087 | $0.2485 | $0.2520 | $8,243,710 | $12,488,822 |
| 2018-06-11 | $0.2528 | $0.3043 | $0.2492 | $0.2989 | $11,500,800 | $14,813,215 |
| 2018-06-12 | $0.2983 | $0.3436 | $0.2816 | $0.2854 | $10,823,200 | $14,143,424 |
| 2018-06-13 | $0.2859 | $0.2889 | $0.2685 | $0.2779 | $9,088,030 | $13,775,173 |
| 2018-06-14 | $0.2775 | $0.2825 | $0.2559 | $0.2740 | $9,732,140 | $13,579,202 |
| 2018-06-15 | $0.2726 | $0.2739 | $0.2571 | $0.2591 | $9,240,260 | $12,840,469 |
| 2018-06-16 | $0.2572 | $0.2640 | $0.2545 | $0.2612 | $8,693,780 | $12,947,376 |
| 2018-06-17 | $0.2616 | $0.2664 | $0.2575 | $0.2587 | $9,017,770 | $12,824,262 |
| 2018-06-18 | $0.2569 | $0.2675 | $0.2538 | $0.2669 | $9,225,530 | $13,227,852 |
| 2018-06-19 | $0.2657 | $0.2759 | $0.2605 | $0.2711 | $10,157,500 | $13,434,479 |
| 2018-06-20 | $0.2724 | $0.2731 | $0.2582 | $0.2643 | $9,304,530 | $13,098,146 |
| 2018-06-21 | $0.2648 | $0.2739 | $0.2606 | $0.2689 | $9,212,430 | $13,327,324 |
| 2018-06-22 | $0.2688 | $0.2694 | $0.2347 | $0.2385 | $8,110,300 | $11,822,946 |
| 2018-06-23 | $0.2388 | $0.2428 | $0.2311 | $0.2392 | $8,592,570 | $11,857,838 |
| 2018-06-24 | $0.2396 | $0.2451 | $0.2259 | $0.2436 | $8,720,840 | $12,071,008 |
| 2018-06-25 | $0.2449 | $0.2453 | $0.2137 | $0.2290 | $8,641,210 | $11,350,811 |
| 2018-06-26 | $0.2299 | $0.2309 | $0.2116 | $0.2116 | $7,108,950 | $10,489,312 |
| 2018-06-27 | $0.2117 | $0.2138 | $0.2006 | $0.2029 | $7,077,570 | $10,057,570 |
| 2018-06-28 | $0.2034 | $0.2050 | $0.1905 | $0.1910 | $5,865,480 | $9,468,666 |
| 2018-06-29 | $0.1909 | $0.1992 | $0.1861 | $0.1972 | $6,287,620 | $9,771,544 |
| 2018-06-30 | $0.1978 | $0.2264 | $0.1962 | $0.2249 | $7,180,720 | $11,148,942 |