ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.2257 | $0.2571 | $0.2027 | $0.2571 | $8,393,630 | $12,742,286 |
| 2018-07-02 | $0.2551 | $0.2921 | $0.2379 | $0.2530 | $10,857,400 | $12,538,186 |
| 2018-07-03 | $0.2524 | $0.3810 | $0.2524 | $0.2576 | $13,679,900 | $12,764,936 |
| 2018-07-04 | $0.2600 | $0.2691 | $0.2465 | $0.2553 | $9,361,260 | $12,651,288 |
| 2018-07-05 | $0.2572 | $0.2579 | $0.2376 | $0.2378 | $8,449,320 | $11,786,171 |
| 2018-07-06 | $0.2373 | $0.2383 | $0.2222 | $0.2289 | $7,567,810 | $11,345,359 |
| 2018-07-07 | $0.2281 | $0.2302 | $0.2231 | $0.2292 | $7,953,750 | $11,357,849 |
| 2018-07-08 | $0.2291 | $0.2481 | $0.2251 | $0.2302 | $7,903,540 | $11,407,660 |
| 2018-07-09 | $0.2299 | $0.2339 | $0.2194 | $0.2203 | $7,705,690 | $10,917,881 |
| 2018-07-10 | $0.2192 | $0.2198 | $0.1941 | $0.1997 | $7,131,950 | $9,897,086 |
| 2018-07-11 | $0.1980 | $0.2332 | $0.1929 | $0.2007 | $7,314,220 | $9,948,433 |
| 2018-07-12 | $0.2006 | $0.2094 | $0.1864 | $0.1898 | $6,599,430 | $9,406,266 |
| 2018-07-13 | $0.1891 | $0.2106 | $0.1888 | $0.1941 | $6,941,280 | $9,619,981 |
| 2018-07-14 | $0.1959 | $0.2053 | $0.1916 | $0.1995 | $5,004,520 | $9,888,314 |
| 2018-07-15 | $0.1997 | $0.2032 | $0.1920 | $0.2013 | $5,794,680 | $9,977,874 |
| 2018-07-16 | $0.2018 | $0.2047 | $0.1931 | $0.2045 | $7,367,680 | $10,135,334 |
| 2018-07-17 | $0.2049 | $0.2235 | $0.2032 | $0.2184 | $7,764,130 | $10,822,968 |
| 2018-07-18 | $0.2182 | $0.2319 | $0.2111 | $0.2123 | $6,953,680 | $10,523,510 |
| 2018-07-19 | $0.2125 | $0.2134 | $0.2036 | $0.2039 | $6,887,040 | $10,107,232 |
| 2018-07-20 | $0.2037 | $0.2055 | $0.1944 | $0.2011 | $6,942,290 | $9,967,614 |
| 2018-07-21 | $0.1997 | $0.2003 | $0.1926 | $0.1975 | $6,894,940 | $9,790,873 |
| 2018-07-22 | $0.1987 | $0.2016 | $0.1952 | $0.1964 | $6,443,430 | $9,733,034 |
| 2018-07-23 | $0.1962 | $0.2097 | $0.1955 | $0.2001 | $6,414,770 | $9,916,218 |
| 2018-07-24 | $0.1996 | $0.2295 | $0.1983 | $0.2136 | $7,275,320 | $10,584,571 |
| 2018-07-25 | $0.2130 | $0.2212 | $0.2077 | $0.2209 | $7,465,800 | $10,947,024 |
| 2018-07-26 | $0.2204 | $0.2366 | $0.2170 | $0.2237 | $7,865,650 | $11,087,336 |
| 2018-07-27 | $0.2234 | $0.2254 | $0.2117 | $0.2191 | $7,110,550 | $10,860,140 |
| 2018-07-28 | $0.2185 | $0.2218 | $0.2141 | $0.2196 | $7,314,080 | $10,884,674 |
| 2018-07-29 | $0.2205 | $0.2539 | $0.2194 | $0.2488 | $8,625,320 | $12,332,154 |
| 2018-07-30 | $0.2478 | $0.2495 | $0.2245 | $0.2317 | $8,086,550 | $11,484,879 |
| 2018-07-31 | $0.2312 | $0.2320 | $0.2096 | $0.2129 | $7,366,100 | $10,551,364 |