ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1008 | $0.1011 | $0.09749 | $0.09915 | $30,860.60 | $4,914,157 |
| 2018-10-02 | $0.09915 | $0.09993 | $0.09577 | $0.09784 | $41,410.00 | $4,849,031 |
| 2018-10-03 | $0.09762 | $0.09791 | $0.09439 | $0.09512 | $18,861.80 | $4,714,548 |
| 2018-10-04 | $0.09517 | $0.09767 | $0.09119 | $0.09391 | $41,518.40 | $4,654,477 |
| 2018-10-05 | $0.09386 | $0.09537 | $0.09148 | $0.09295 | $44,777.50 | $4,607,031 |
| 2018-10-06 | $0.09303 | $0.09424 | $0.09060 | $0.09141 | $54,331.20 | $4,530,595 |
| 2018-10-07 | $0.09153 | $0.09180 | $0.08827 | $0.08993 | $29,773.30 | $4,457,029 |
| 2018-10-08 | $0.08987 | $0.09096 | $0.08278 | $0.08518 | $108,054 | $4,221,681 |
| 2018-10-09 | $0.08529 | $0.08666 | $0.07686 | $0.07784 | $155,517 | $3,857,860 |
| 2018-10-10 | $0.07773 | $0.08475 | $0.07385 | $0.08088 | $132,569 | $4,008,665 |
| 2018-10-11 | $0.08082 | $0.08193 | $0.06598 | $0.06701 | $104,604 | $3,321,363 |
| 2018-10-12 | $0.06674 | $0.06901 | $0.06052 | $0.06718 | $234,659 | $3,329,546 |
| 2018-10-13 | $0.06704 | $0.06868 | $0.06663 | $0.06787 | $14,045.00 | $3,363,606 |
| 2018-10-14 | $0.06785 | $0.06898 | $0.06671 | $0.06724 | $20,586.70 | $3,332,406 |
| 2018-10-15 | $0.06704 | $0.07400 | $0.06515 | $0.06561 | $38,286.20 | $3,251,629 |
| 2018-10-16 | $0.06576 | $0.07244 | $0.06396 | $0.06463 | $38,913.60 | $3,203,449 |
| 2018-10-17 | $0.06520 | $0.06740 | $0.06299 | $0.06612 | $22,301.70 | $3,277,322 |
| 2018-10-18 | $0.06614 | $0.06989 | $0.06490 | $0.06618 | $38,353.00 | $3,279,954 |
| 2018-10-19 | $0.06603 | $0.06771 | $0.06524 | $0.06722 | $18,655.20 | $3,331,831 |
| 2018-10-20 | $0.06725 | $0.06732 | $0.06559 | $0.06681 | $40,626.10 | $3,311,124 |
| 2018-10-21 | $0.06685 | $0.07133 | $0.06652 | $0.06724 | $32,737.10 | $3,332,674 |
| 2018-10-22 | $0.06782 | $0.06956 | $0.06684 | $0.06781 | $21,530.50 | $3,360,632 |
| 2018-10-23 | $0.06784 | $0.06809 | $0.06325 | $0.06447 | $39,618.40 | $3,195,519 |
| 2018-10-24 | $0.06439 | $0.06787 | $0.06313 | $0.06622 | $28,636.30 | $3,282,040 |
| 2018-10-25 | $0.06702 | $0.06775 | $0.05629 | $0.05728 | $105,816 | $2,838,979 |
| 2018-10-26 | $0.05727 | $0.05760 | $0.05082 | $0.05277 | $71,948.10 | $2,615,302 |
| 2018-10-27 | $0.05288 | $0.05683 | $0.05207 | $0.05383 | $76,832.50 | $2,667,903 |
| 2018-10-28 | $0.05383 | $0.05904 | $0.05383 | $0.05559 | $52,101.50 | $2,755,193 |
| 2018-10-29 | $0.05547 | $0.05779 | $0.05195 | $0.05284 | $32,609.90 | $2,618,920 |
| 2018-10-30 | $0.05286 | $0.05375 | $0.04983 | $0.05187 | $177,848 | $2,570,795 |
| 2018-10-31 | $0.05175 | $0.05267 | $0.04952 | $0.05051 | $326,861 | $2,503,266 |