ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01160 | $0.01192 | $0.01136 | $0.01154 | $65,964.12 | $571,902 |
| 2018-12-02 | $0.01150 | $0.01255 | $0.01146 | $0.01228 | $7,104.77 | $608,397 |
| 2018-12-03 | $0.01225 | $0.01234 | $0.01083 | $0.01091 | $61,954.84 | $540,772 |
| 2018-12-04 | $0.01089 | $0.01489 | $0.01060 | $0.01438 | $113,820 | $712,528 |
| 2018-12-05 | $0.01441 | $0.02290 | $0.01224 | $0.01346 | $115,669 | $667,215 |
| 2018-12-06 | $0.01345 | $0.01503 | $0.01214 | $0.01284 | $59,473.51 | $636,625 |
| 2018-12-07 | $0.01283 | $0.01310 | $0.01087 | $0.01228 | $58,801.63 | $608,877 |
| 2018-12-08 | $0.01228 | $0.01315 | $0.01174 | $0.01294 | $14,949.97 | $641,187 |
| 2018-12-09 | $0.01289 | $0.01352 | $0.01268 | $0.01311 | $53,419.65 | $649,820 |
| 2018-12-10 | $0.01309 | $0.01375 | $0.01171 | $0.01177 | $43,186.79 | $583,143 |
| 2018-12-11 | $0.01176 | $0.01431 | $0.01169 | $0.01270 | $68,276.87 | $629,554 |
| 2018-12-12 | $0.01272 | $0.01377 | $0.01250 | $0.01278 | $77,640.19 | $633,600 |
| 2018-12-13 | $0.01282 | $0.01286 | $0.01248 | $0.01253 | $75,313.81 | $621,261 |
| 2018-12-14 | $0.01254 | $0.01281 | $0.01232 | $0.01235 | $40,510.11 | $612,272 |
| 2018-12-15 | $0.01236 | $0.01243 | $0.01197 | $0.01213 | $42,737.79 | $601,076 |
| 2018-12-16 | $0.01213 | $0.01250 | $0.01212 | $0.01219 | $4,427.60 | $604,246 |
| 2018-12-17 | $0.01218 | $0.01551 | $0.01218 | $0.01467 | $94,108.39 | $727,031 |
| 2018-12-18 | $0.01466 | $0.01466 | $0.01305 | $0.01425 | $26,965.30 | $706,374 |
| 2018-12-19 | $0.01423 | $0.01643 | $0.01289 | $0.01356 | $114,566 | $672,203 |
| 2018-12-20 | $0.01356 | $0.01428 | $0.01296 | $0.01418 | $52,022.27 | $702,911 |
| 2018-12-21 | $0.01423 | $0.01441 | $0.01335 | $0.01362 | $123,369 | $674,810 |
| 2018-12-22 | $0.01358 | $0.01408 | $0.01195 | $0.01358 | $43,474.84 | $673,019 |
| 2018-12-23 | $0.01317 | $0.01556 | $0.01313 | $0.01419 | $73,226.12 | $703,331 |
| 2018-12-24 | $0.01419 | $0.01685 | $0.01419 | $0.01529 | $13,465.24 | $757,805 |
| 2018-12-25 | $0.01523 | $0.01544 | $0.01332 | $0.01479 | $50,770.54 | $733,274 |
| 2018-12-26 | $0.01496 | $0.01504 | $0.01274 | $0.01487 | $106,482 | $736,792 |
| 2018-12-27 | $0.01488 | $0.01497 | $0.01245 | $0.01366 | $57,342.75 | $676,918 |
| 2018-12-28 | $0.01373 | $0.01373 | $0.01224 | $0.01335 | $35,078.78 | $661,602 |
| 2018-12-29 | $0.01339 | $0.01411 | $0.01291 | $0.01346 | $68,170.00 | $667,124 |
| 2018-12-30 | $0.01344 | $0.01392 | $0.01301 | $0.01364 | $2,943.88 | $675,983 |
| 2018-12-31 | $0.01363 | $0.01366 | $0.01270 | $0.01273 | $45,522.79 | $630,960 |