ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01273 | $0.01333 | $0.01251 | $0.01316 | $46,216.13 | $652,148 |
| 2019-01-02 | $0.01318 | $0.01378 | $0.01285 | $0.01367 | $80,232.91 | $677,324 |
| 2019-01-03 | $0.01363 | $0.01367 | $0.01261 | $0.01306 | $89,533.68 | $647,115 |
| 2019-01-04 | $0.01306 | $0.01344 | $0.01292 | $0.01337 | $62,449.28 | $662,440 |
| 2019-01-05 | $0.01334 | $0.01373 | $0.01128 | $0.01278 | $9,556.06 | $633,436 |
| 2019-01-06 | $0.01278 | $0.01334 | $0.01190 | $0.01316 | $6,153.44 | $652,005 |
| 2019-01-07 | $0.01299 | $0.01339 | $0.01170 | $0.01212 | $81,370.85 | $600,722 |
| 2019-01-08 | $0.01212 | $0.01249 | $0.01185 | $0.01231 | $86,516.17 | $609,933 |
| 2019-01-09 | $0.01231 | $0.01593 | $0.01226 | $0.01428 | $66,006.19 | $707,999 |
| 2019-01-10 | $0.01430 | $0.01477 | $0.01304 | $0.01372 | $106,318 | $680,205 |
| 2019-01-11 | $0.01372 | $0.01385 | $0.01267 | $0.01311 | $52,383.65 | $649,889 |
| 2019-01-12 | $0.01313 | $0.01595 | $0.01281 | $0.01560 | $11,021.26 | $772,952 |
| 2019-01-13 | $0.01560 | $0.01578 | $0.01341 | $0.01375 | $5,390.60 | $681,600 |
| 2019-01-14 | $0.01375 | $0.01564 | $0.01348 | $0.01518 | $89,149.88 | $752,296 |
| 2019-01-15 | $0.01517 | $0.01547 | $0.01323 | $0.01420 | $41,776.18 | $703,923 |
| 2019-01-16 | $0.01422 | $0.01491 | $0.01379 | $0.01401 | $32,330.35 | $694,311 |
| 2019-01-17 | $0.01401 | $0.01424 | $0.01334 | $0.01410 | $64,438.32 | $698,978 |
| 2019-01-18 | $0.01409 | $0.01546 | $0.01409 | $0.01519 | $49,404.93 | $752,984 |
| 2019-01-19 | $0.01516 | $0.01528 | $0.01436 | $0.01520 | $8,311.73 | $753,175 |
| 2019-01-20 | $0.01536 | $0.01536 | $0.01380 | $0.01388 | $3,128.99 | $688,111 |
| 2019-01-21 | $0.01392 | $0.01604 | $0.01216 | $0.01513 | $58,168.81 | $749,707 |
| 2019-01-22 | $0.01511 | $0.03588 | $0.01389 | $0.02986 | $383,900 | $1,480,079 |
| 2019-01-23 | $0.03012 | $0.03417 | $0.02154 | $0.02183 | $155,167 | $1,082,126 |
| 2019-01-24 | $0.02252 | $0.02892 | $0.02149 | $0.02553 | $76,444.04 | $1,265,384 |
| 2019-01-25 | $0.02555 | $0.03396 | $0.02538 | $0.02943 | $248,078 | $1,458,652 |
| 2019-01-26 | $0.02943 | $0.02944 | $0.02374 | $0.02393 | $26,743.70 | $1,185,983 |
| 2019-01-27 | $0.02405 | $0.02638 | $0.02236 | $0.02481 | $11,427.93 | $1,229,802 |
| 2019-01-28 | $0.02648 | $0.02649 | $0.01684 | $0.02191 | $139,158 | $1,085,975 |
| 2019-01-29 | $0.02182 | $0.02205 | $0.01794 | $0.01911 | $84,241.08 | $947,258 |
| 2019-01-30 | $0.01909 | $0.02066 | $0.01856 | $0.01978 | $79,179.08 | $980,509 |
| 2019-01-31 | $0.01978 | $0.02011 | $0.01915 | $0.01971 | $63,100.84 | $976,887 |