ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.03001 | $0.03050 | $0.02697 | $0.02739 | $49,865.43 | $1,357,475 |
| 2019-06-02 | $0.02739 | $0.02805 | $0.02687 | $0.02726 | $39,611.87 | $1,351,240 |
| 2019-06-03 | $0.02726 | $0.02737 | $0.02590 | $0.02605 | $52,031.49 | $1,290,946 |
| 2019-06-04 | $0.02606 | $0.02890 | $0.02502 | $0.02702 | $50,331.57 | $1,338,959 |
| 2019-06-05 | $0.02702 | $0.02811 | $0.02539 | $0.02622 | $129,852 | $1,299,770 |
| 2019-06-06 | $0.02621 | $0.02739 | $0.02549 | $0.02697 | $175,603 | $1,336,672 |
| 2019-06-07 | $0.02699 | $0.02741 | $0.02552 | $0.02700 | $167,983 | $1,338,154 |
| 2019-06-08 | $0.02699 | $0.02750 | $0.02535 | $0.02667 | $102,281 | $1,322,017 |
| 2019-06-09 | $0.02667 | $0.02816 | $0.02595 | $0.02671 | $34,857.37 | $1,323,702 |
| 2019-06-10 | $0.02664 | $0.07316 | $0.02523 | $0.05252 | $1,576,284 | $2,603,248 |
| 2019-06-11 | $0.05253 | $0.05864 | $0.04073 | $0.04272 | $393,453 | $2,117,523 |
| 2019-06-12 | $0.04270 | $0.04672 | $0.04093 | $0.04304 | $396,480 | $2,133,345 |
| 2019-06-13 | $0.04299 | $0.04343 | $0.04018 | $0.04047 | $358,598 | $2,005,773 |
| 2019-06-14 | $0.04046 | $0.04206 | $0.04026 | $0.04103 | $305,018 | $2,033,693 |
| 2019-06-15 | $0.04101 | $0.05287 | $0.04054 | $0.04889 | $422,605 | $2,422,890 |
| 2019-06-16 | $0.04889 | $0.05011 | $0.04388 | $0.04397 | $348,606 | $2,179,509 |
| 2019-06-17 | $0.04394 | $0.04435 | $0.04126 | $0.04248 | $305,174 | $2,105,279 |
| 2019-06-18 | $0.04248 | $0.04400 | $0.04088 | $0.04330 | $300,197 | $2,146,211 |
| 2019-06-19 | $0.04293 | $0.04383 | $0.04070 | $0.04322 | $303,587 | $2,142,231 |
| 2019-06-20 | $0.04323 | $0.04355 | $0.04078 | $0.04180 | $296,905 | $2,071,836 |
| 2019-06-21 | $0.04178 | $0.04419 | $0.04161 | $0.04394 | $327,767 | $2,177,785 |
| 2019-06-22 | $0.04393 | $0.06020 | $0.04084 | $0.05515 | $628,980 | $2,733,599 |
| 2019-06-23 | $0.05515 | $0.06807 | $0.04846 | $0.06169 | $560,188 | $3,057,658 |
| 2019-06-24 | $0.06169 | $0.08391 | $0.06048 | $0.08145 | $686,810 | $4,036,810 |
| 2019-06-25 | $0.07983 | $0.09947 | $0.07399 | $0.08660 | $924,956 | $4,292,358 |
| 2019-06-26 | $0.08660 | $0.09731 | $0.07274 | $0.07748 | $667,964 | $3,839,890 |
| 2019-06-27 | $0.07748 | $0.07866 | $0.06704 | $0.07281 | $474,108 | $3,608,590 |
| 2019-06-28 | $0.07281 | $0.09531 | $0.06823 | $0.07068 | $508,633 | $3,503,138 |
| 2019-06-29 | $0.07072 | $0.07707 | $0.06649 | $0.06828 | $404,203 | $3,384,100 |
| 2019-06-30 | $0.06829 | $0.06900 | $0.05993 | $0.06072 | $317,938 | $3,009,642 |