ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.07458 | $0.07699 | $0.07002 | $0.07145 | $515,504 | $3,541,504 |
| 2020-01-02 | $0.07151 | $0.07233 | $0.06365 | $0.06687 | $610,091 | $3,314,263 |
| 2020-01-03 | $0.06726 | $0.07321 | $0.06431 | $0.06487 | $588,081 | $3,215,139 |
| 2020-01-04 | $0.06499 | $0.06943 | $0.06388 | $0.06635 | $496,550 | $3,288,481 |
| 2020-01-05 | $0.06609 | $0.06833 | $0.06409 | $0.06596 | $507,687 | $3,269,245 |
| 2020-01-06 | $0.06593 | $0.06854 | $0.05712 | $0.06104 | $632,886 | $3,025,200 |
| 2020-01-07 | $0.06136 | $0.06200 | $0.05678 | $0.05822 | $448,616 | $2,885,407 |
| 2020-01-08 | $0.05822 | $0.05876 | $0.05078 | $0.05317 | $480,535 | $2,635,396 |
| 2020-01-09 | $0.05325 | $0.07977 | $0.05204 | $0.07286 | $1,145,838 | $3,611,317 |
| 2020-01-10 | $0.07305 | $0.07435 | $0.06210 | $0.06366 | $782,452 | $3,155,079 |
| 2020-01-11 | $0.06381 | $0.07192 | $0.06362 | $0.06853 | $669,529 | $3,396,696 |
| 2020-01-12 | $0.06879 | $0.06961 | $0.06453 | $0.06457 | $451,923 | $3,200,337 |
| 2020-01-13 | $0.06515 | $0.06567 | $0.05941 | $0.06249 | $433,855 | $3,097,363 |
| 2020-01-14 | $0.06256 | $0.06585 | $0.05753 | $0.05802 | $602,486 | $2,875,640 |
| 2020-01-15 | $0.05794 | $0.06136 | $0.05513 | $0.05816 | $494,232 | $2,882,627 |
| 2020-01-16 | $0.05819 | $0.06833 | $0.05738 | $0.05923 | $559,498 | $2,935,574 |
| 2020-01-17 | $0.05909 | $0.06225 | $0.05761 | $0.05819 | $517,283 | $2,884,194 |
| 2020-01-18 | $0.05818 | $0.06457 | $0.05695 | $0.05957 | $547,172 | $2,952,404 |
| 2020-01-19 | $0.05980 | $0.06173 | $0.05579 | $0.05746 | $435,922 | $2,847,950 |
| 2020-01-20 | $0.05749 | $0.06183 | $0.05708 | $0.05848 | $396,384 | $2,898,363 |
| 2020-01-21 | $0.05847 | $0.06086 | $0.05692 | $0.05795 | $378,211 | $2,872,128 |
| 2020-01-22 | $0.05803 | $0.05916 | $0.05701 | $0.05893 | $302,032 | $2,920,951 |
| 2020-01-23 | $0.05896 | $0.06770 | $0.05712 | $0.05781 | $535,728 | $2,865,178 |
| 2020-01-24 | $0.05796 | $0.06310 | $0.05792 | $0.05885 | $402,489 | $2,916,748 |
| 2020-01-25 | $0.05900 | $0.06160 | $0.05789 | $0.06087 | $451,171 | $3,016,833 |
| 2020-01-26 | $0.06078 | $0.06412 | $0.05771 | $0.05822 | $417,986 | $2,885,462 |
| 2020-01-27 | $0.05808 | $0.06072 | $0.05690 | $0.05997 | $423,495 | $2,972,257 |
| 2020-01-28 | $0.06001 | $0.06292 | $0.05838 | $0.05994 | $318,097 | $2,970,715 |
| 2020-01-29 | $0.05988 | $0.06069 | $0.05750 | $0.05831 | $233,175 | $2,889,870 |
| 2020-01-30 | $0.05812 | $0.06130 | $0.05758 | $0.06042 | $357,594 | $2,994,717 |
| 2020-01-31 | $0.06028 | $0.06722 | $0.05336 | $0.05837 | $581,347 | $2,892,870 |