ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.006668 | $0.02400 | $0.006605 | $0.02400 | $6,485.07 | $1,189,658 |
| 2020-04-02 | $0.02400 | $0.02539 | $0.02100 | $0.02393 | $1,420.69 | $1,186,108 |
| 2020-04-03 | $0.02395 | $0.02439 | $0.02171 | $0.02242 | $345.15 | $1,111,379 |
| 2020-04-04 | $0.02242 | $0.02539 | $0.02021 | $0.02109 | $2,028.02 | $1,045,065 |
| 2020-04-05 | $0.02109 | $0.02589 | $0.01758 | $0.02585 | $609.40 | $1,281,341 |
| 2020-04-06 | $0.02583 | $0.02629 | $0.01930 | $0.01995 | $85.53 | $988,570 |
| 2020-04-07 | $0.02000 | $0.03128 | $0.01992 | $0.02970 | $0.8911 | $1,472,124 |
| 2020-04-08 | $0.02972 | $0.03118 | $0.01777 | $0.01796 | $9.34 | $890,115 |
| 2020-04-09 | $0.01796 | $0.02731 | $0.01755 | $0.01949 | $55.54 | $965,739 |
| 2020-04-10 | $0.01948 | $0.02455 | $0.01376 | $0.02373 | $68.20 | $1,176,055 |
| 2020-04-11 | $0.02375 | $0.02396 | $0.006916 | $0.01570 | $542.06 | $777,989 |
| 2020-04-12 | $0.01570 | $0.02398 | $0.01562 | $0.02348 | $1,718.53 | $1,163,761 |
| 2020-04-13 | $0.02345 | $0.02345 | $0.01220 | $0.01231 | $0 | $610,186 |
| 2020-04-14 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $610,186 |
| 2020-04-15 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $610,186 |
| 2020-04-16 | $0.01231 | $0.01434 | $0.01144 | $0.01428 | $2.83 | $707,824 |
| 2020-04-17 | $0.01428 | $0.02319 | $0.01245 | $0.01254 | $30.01 | $621,732 |
| 2020-04-18 | $0.01254 | $0.01410 | $0.01211 | $0.01402 | $135.37 | $694,965 |
| 2020-04-19 | $0.01402 | $0.01411 | $0.009010 | $0.009077 | $87.72 | $449,860 |
| 2020-04-20 | $0.009080 | $0.01050 | $0.009035 | $0.01045 | $7.84 | $517,986 |
| 2020-04-21 | $0.01045 | $0.01054 | $0.01037 | $0.01046 | $0 | $518,295 |
| 2020-04-22 | $0.01046 | $0.01107 | $0.01044 | $0.01101 | $213.81 | $545,784 |
| 2020-04-23 | $0.01101 | $0.01157 | $0.01096 | $0.01154 | $0 | $572,116 |
| 2020-04-24 | $0.01154 | $0.01416 | $0.01154 | $0.01411 | $0.3649 | $699,159 |
| 2020-04-25 | $0.01411 | $0.01415 | $0.008672 | $0.009297 | $30.68 | $460,772 |
| 2020-04-26 | $0.009297 | $0.01365 | $0.003662 | $0.01355 | $402.08 | $671,525 |
| 2020-04-27 | $0.01354 | $0.01370 | $0.01077 | $0.01088 | $300.93 | $539,173 |
| 2020-04-28 | $0.01088 | $0.01431 | $0.01075 | $0.01429 | $86.06 | $708,329 |
| 2020-04-29 | $0.01428 | $0.01462 | $0.01223 | $0.01301 | $84.93 | $645,003 |
| 2020-04-30 | $0.01302 | $0.02354 | $0.01238 | $0.01245 | $12.08 | $616,810 |