ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.01245 | $0.01306 | $0.01245 | $0.01284 | $82.02 | $636,561 |
| 2020-05-02 | $0.01285 | $0.01295 | $0.01278 | $0.01292 | $316.25 | $640,479 |
| 2020-05-03 | $0.01292 | $0.01366 | $0.01291 | $0.01329 | $0.3987 | $658,656 |
| 2020-05-04 | $0.01329 | $0.01335 | $0.01255 | $0.01268 | $0 | $628,532 |
| 2020-05-05 | $0.01268 | $0.01448 | $0.01268 | $0.01434 | $34.13 | $710,933 |
| 2020-05-06 | $0.01436 | $0.01470 | $0.01424 | $0.01429 | $31.92 | $708,226 |
| 2020-05-07 | $0.01429 | $0.01500 | $0.01415 | $0.01490 | $33.28 | $738,384 |
| 2020-05-08 | $0.01485 | $0.01514 | $0.01462 | $0.01492 | $33.32 | $739,245 |
| 2020-05-09 | $0.01491 | $0.01503 | $0.01464 | $0.01480 | $33.07 | $733,585 |
| 2020-05-10 | $0.01481 | $0.01481 | $0.01279 | $0.01320 | $29.49 | $654,231 |
| 2020-05-11 | $0.01320 | $0.01338 | $0.01265 | $0.01301 | $275.07 | $644,632 |
| 2020-05-12 | $0.01301 | $0.01341 | $0.01300 | $0.01325 | $280.54 | $656,774 |
| 2020-05-13 | $0.01325 | $0.01337 | $0.01325 | $0.01331 | $0 | $659,743 |
| 2020-05-14 | $0.01331 | $0.01429 | $0.01331 | $0.01421 | $23.50 | $704,320 |
| 2020-05-15 | $0.01420 | $0.01425 | $0.01356 | $0.01369 | $22.66 | $678,529 |
| 2020-05-16 | $0.01369 | $0.01419 | $0.01362 | $0.01405 | $23.25 | $696,382 |
| 2020-05-17 | $0.01404 | $0.01404 | $0.01291 | $0.01335 | $50.02 | $661,557 |
| 2020-05-18 | $0.01335 | $0.01511 | $0.01335 | $0.01501 | $89.65 | $744,141 |
| 2020-05-19 | $0.01502 | $0.02315 | $0.01473 | $0.01494 | $101.26 | $740,551 |
| 2020-05-20 | $0.01495 | $0.01503 | $0.01456 | $0.01471 | $0.01471 | $729,125 |
| 2020-05-21 | $0.01471 | $0.01500 | $0.01393 | $0.01439 | $224.68 | $713,191 |
| 2020-05-22 | $0.01439 | $0.01564 | $0.01427 | $0.01554 | $169.49 | $770,174 |
| 2020-05-23 | $0.01554 | $0.01577 | $0.01277 | $0.01400 | $653.62 | $693,784 |
| 2020-05-24 | $0.01400 | $0.01507 | $0.01394 | $0.01468 | $349.46 | $727,435 |
| 2020-05-25 | $0.01467 | $0.01479 | $0.01133 | $0.01152 | $171.96 | $570,852 |
| 2020-05-26 | $0.01152 | $0.01154 | $0.01140 | $0.01141 | $0 | $565,339 |
| 2020-05-27 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | $0 | $565,339 |
| 2020-05-28 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | $0 | $565,339 |
| 2020-05-29 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | $0 | $565,339 |
| 2020-05-30 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | $0 | $565,339 |
| 2020-05-31 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | $0 | $565,339 |