ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | $0 | $565,339 |
| 2020-06-02 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | $0 | $565,339 |
| 2020-06-03 | $0.01141 | $0.02331 | $0.01141 | $0.02193 | $59.74 | $1,086,784 |
| 2020-06-04 | $0.02194 | $0.02663 | $0.02172 | $0.02661 | $36.86 | $1,319,062 |
| 2020-06-05 | $0.02661 | $0.02661 | $0.01444 | $0.01448 | $23.29 | $717,761 |
| 2020-06-06 | $0.01448 | $0.01471 | $0.01438 | $0.01452 | $23.34 | $719,463 |
| 2020-06-07 | $0.01452 | $0.01473 | $0.01418 | $0.01471 | $23.65 | $728,928 |
| 2020-06-08 | $0.01471 | $0.01480 | $0.01450 | $0.01479 | $0.4880 | $732,884 |
| 2020-06-09 | $0.01479 | $0.01491 | $0.01331 | $0.01342 | $22.51 | $665,078 |
| 2020-06-10 | $0.01342 | $0.01492 | $0.01243 | $0.01486 | $145.97 | $736,296 |
| 2020-06-11 | $0.01486 | $0.01623 | $0.005760 | $0.005807 | $5.06 | $287,794 |
| 2020-06-12 | $0.005804 | $0.006197 | $0.005753 | $0.006148 | $0.006148 | $304,731 |
| 2020-06-13 | $0.006149 | $0.006193 | $0.006107 | $0.006187 | $0.006187 | $306,640 |
| 2020-06-14 | $0.006187 | $0.01544 | $0.006087 | $0.01522 | $8.54 | $754,402 |
| 2020-06-15 | $0.01522 | $0.01522 | $0.005292 | $0.005295 | $9.31 | $262,433 |
| 2020-06-16 | $0.005292 | $0.01536 | $0.005264 | $0.007429 | $5.13 | $368,180 |
| 2020-06-17 | $0.007434 | $0.007447 | $0.006743 | $0.006850 | $5.57 | $339,510 |
| 2020-06-18 | $0.006850 | $0.007925 | $0.006815 | $0.007908 | $11.54 | $391,921 |
| 2020-06-19 | $0.007912 | $0.007912 | $0.007006 | $0.007010 | $4.87 | $347,438 |
| 2020-06-20 | $0.007010 | $0.007149 | $0.007004 | $0.007096 | $0 | $351,718 |
| 2020-06-21 | $0.007096 | $0.007096 | $0.007096 | $0.007096 | $0 | $351,718 |
| 2020-06-22 | $0.007096 | $0.007096 | $0.007096 | $0.007096 | $0 | $351,718 |
| 2020-06-23 | $0.007096 | $0.01006 | $0.007096 | $0.01002 | $4.71 | $496,411 |
| 2020-06-24 | $0.01002 | $0.01085 | $0.009957 | $0.01082 | $45.55 | $536,229 |
| 2020-06-25 | $0.01083 | $0.01283 | $0.009844 | $0.01280 | $278.88 | $634,503 |
| 2020-06-26 | $0.01280 | $0.01501 | $0.009650 | $0.01257 | $2,928.20 | $623,090 |
| 2020-06-27 | $0.01257 | $0.02099 | $0.01255 | $0.01522 | $1,187.34 | $754,506 |
| 2020-06-28 | $0.01522 | $0.01815 | $0.01151 | $0.01235 | $781.45 | $612,105 |
| 2020-06-29 | $0.01235 | $0.02043 | $0.01225 | $0.02007 | $793.38 | $994,512 |
| 2020-06-30 | $0.02003 | $0.02403 | $0.01255 | $0.01466 | $1,187.06 | $726,681 |