ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01466 | $0.01530 | $0.01421 | $0.01519 | $337.12 | $752,680 |
| 2020-07-02 | $0.01519 | $0.01771 | $0.009448 | $0.01435 | $362.46 | $711,008 |
| 2020-07-03 | $0.01435 | $0.01705 | $0.01139 | $0.01340 | $308.03 | $664,317 |
| 2020-07-04 | $0.01340 | $0.01644 | $0.01016 | $0.01272 | $310.48 | $636,158 |
| 2020-07-05 | $0.01271 | $0.03609 | $0.004768 | $0.02863 | $187.72 | $1,431,356 |
| 2020-07-06 | $0.02863 | $0.02954 | $0.02859 | $0.02939 | $0 | $1,469,466 |
| 2020-07-07 | $0.02939 | $0.05522 | $0.02922 | $0.05487 | $196.16 | $2,743,678 |
| 2020-07-08 | $0.05489 | $0.05586 | $0.05482 | $0.05565 | $0.2081 | $2,782,275 |
| 2020-07-09 | $0.05565 | $0.05574 | $0.01433 | $0.01451 | $352.21 | $725,591 |
| 2020-07-10 | $0.01451 | $0.03401 | $0.01414 | $0.03380 | $0 | $1,689,795 |
| 2020-07-11 | $0.03380 | $0.03380 | $0.01407 | $0.01413 | $344.02 | $706,400 |
| 2020-07-12 | $0.01413 | $0.03512 | $0.01413 | $0.03497 | $32.91 | $1,748,691 |
| 2020-07-13 | $0.03497 | $0.03519 | $0.01405 | $0.01414 | $344.23 | $706,844 |
| 2020-07-14 | $0.01414 | $0.01421 | $0.01403 | $0.01416 | $0 | $707,759 |
| 2020-07-15 | $0.01416 | $0.01416 | $0.01406 | $0.01407 | $342.67 | $703,645 |
| 2020-07-16 | $0.01406 | $0.03902 | $0.01366 | $0.03894 | $738.45 | $1,947,097 |
| 2020-07-17 | $0.03895 | $0.03907 | $0.03864 | $0.03872 | $13,520.64 | $1,936,110 |
| 2020-07-18 | $0.03875 | $0.03929 | $0.03837 | $0.03841 | $3,756.36 | $1,920,584 |
| 2020-07-19 | $0.03840 | $0.03852 | $0.03682 | $0.03771 | $3,135.81 | $1,885,684 |
| 2020-07-20 | $0.03770 | $0.03784 | $0.03679 | $0.03692 | $2,886.30 | $1,845,893 |
| 2020-07-21 | $0.03692 | $0.03846 | $0.03666 | $0.03710 | $1,491.24 | $1,855,082 |
| 2020-07-22 | $0.03710 | $0.04134 | $0.03698 | $0.04113 | $3,545.93 | $2,056,407 |
| 2020-07-23 | $0.04113 | $0.04319 | $0.04079 | $0.04285 | $3,588.14 | $2,142,401 |
| 2020-07-24 | $0.04276 | $0.04291 | $0.04066 | $0.04074 | $3,411.03 | $2,036,757 |
| 2020-07-25 | $0.04076 | $0.04471 | $0.04068 | $0.04086 | $214.31 | $2,043,093 |
| 2020-07-26 | $0.04082 | $0.04159 | $0.04080 | $0.04116 | $628.45 | $2,057,902 |
| 2020-07-27 | $0.04115 | $0.04275 | $0.03992 | $0.04216 | $325.81 | $2,107,760 |
| 2020-07-28 | $0.04214 | $0.04232 | $0.01993 | $0.02002 | $103.55 | $1,000,763 |
| 2020-07-29 | $0.02001 | $0.04863 | $0.01991 | $0.04801 | $3,218.23 | $2,400,480 |
| 2020-07-30 | $0.04796 | $0.04894 | $0.04759 | $0.04890 | $4,108.08 | $2,445,094 |
| 2020-07-31 | $0.04890 | $0.05185 | $0.04877 | $0.05180 | $4,030.13 | $2,589,791 |