ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.05180 | $0.05520 | $0.05165 | $0.05512 | $4,302.12 | $2,756,149 |
| 2020-08-02 | $0.05522 | $0.05830 | $0.03941 | $0.05475 | $4,613.96 | $2,737,531 |
| 2020-08-03 | $0.05482 | $0.05800 | $0.05452 | $0.05500 | $4,726.89 | $2,750,142 |
| 2020-08-04 | $0.05500 | $0.05731 | $0.03300 | $0.05551 | $4,940.25 | $2,775,456 |
| 2020-08-05 | $0.05550 | $0.05830 | $0.03215 | $0.05683 | $5,087.94 | $2,841,501 |
| 2020-08-06 | $0.05683 | $0.05698 | $0.05075 | $0.05115 | $4,404.41 | $2,557,748 |
| 2020-08-07 | $0.05115 | $0.05166 | $0.04752 | $0.04928 | $4,294.51 | $2,464,031 |
| 2020-08-08 | $0.04929 | $0.05793 | $0.04894 | $0.05705 | $5,167.03 | $2,852,378 |
| 2020-08-09 | $0.05703 | $0.05727 | $0.05113 | $0.05149 | $5,930.01 | $2,574,478 |
| 2020-08-10 | $0.05147 | $0.05276 | $0.05066 | $0.05130 | $4,432.89 | $2,565,005 |
| 2020-08-11 | $0.05125 | $0.05167 | $0.04802 | $0.04925 | $4,220.13 | $2,462,316 |
| 2020-08-12 | $0.04928 | $0.04932 | $0.03863 | $0.04122 | $3,570.34 | $2,060,861 |
| 2020-08-13 | $0.04117 | $0.04589 | $0.04022 | $0.04554 | $4,509.43 | $2,277,133 |
| 2020-08-14 | $0.04549 | $0.04704 | $0.04475 | $0.04600 | $3,960.82 | $2,300,019 |
| 2020-08-15 | $0.04600 | $0.04660 | $0.03622 | $0.03656 | $3,137.93 | $1,827,865 |
| 2020-08-16 | $0.03657 | $0.03660 | $0.03374 | $0.03618 | $3,151.74 | $1,808,808 |
| 2020-08-17 | $0.03618 | $0.03656 | $0.03540 | $0.03608 | $3,003.61 | $1,803,900 |
| 2020-08-18 | $0.03609 | $0.03647 | $0.03599 | $0.03620 | $3,013.82 | $1,810,059 |
| 2020-08-19 | $0.03620 | $0.03647 | $0.03606 | $0.03618 | $3,012.46 | $1,809,245 |
| 2020-08-20 | $0.03618 | $0.03626 | $0.03606 | $0.03611 | $3,006.40 | $1,805,603 |
| 2020-08-21 | $0.03611 | $0.03635 | $0.03583 | $0.03617 | $3,059.25 | $1,808,309 |
| 2020-08-22 | $0.03613 | $0.03631 | $0.03591 | $0.03614 | $3,008.87 | $1,807,084 |
| 2020-08-23 | $0.03611 | $0.03624 | $0.03603 | $0.03617 | $3,066.26 | $1,808,474 |
| 2020-08-24 | $0.03617 | $0.03626 | $0.03604 | $0.03615 | $3,009.40 | $1,807,405 |
| 2020-08-25 | $0.03616 | $0.03661 | $0.03606 | $0.03616 | $3,010.65 | $1,808,158 |
| 2020-08-26 | $0.03619 | $0.04920 | $0.03604 | $0.04917 | $293.52 | $2,458,711 |
| 2020-08-27 | $0.04916 | $0.05310 | $0.03246 | $0.03310 | $234.81 | $1,654,928 |
| 2020-08-28 | $0.03310 | $0.03624 | $0.03304 | $0.03620 | $171.47 | $1,809,771 |
| 2020-08-29 | $0.03620 | $0.03630 | $0.03612 | $0.03620 | $171.51 | $1,810,107 |
| 2020-08-30 | $0.03622 | $0.03623 | $0.03080 | $0.03310 | $2,796.33 | $1,655,019 |
| 2020-08-31 | $0.03309 | $0.03375 | $0.03244 | $0.03353 | $2,850.10 | $1,676,252 |