ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.03352 | $0.03640 | $0.03325 | $0.03632 | $2,987.15 | $1,816,215 |
| 2020-09-02 | $0.03630 | $0.03672 | $0.03607 | $0.03621 | $2,948.48 | $1,810,695 |
| 2020-09-03 | $0.03619 | $0.03672 | $0.03101 | $0.03371 | $309.99 | $1,685,514 |
| 2020-09-04 | $0.03372 | $0.03498 | $0.03333 | $0.03452 | $1,215.71 | $1,726,209 |
| 2020-09-05 | $0.03452 | $0.03478 | $0.02981 | $0.03151 | $38.39 | $1,575,675 |
| 2020-09-06 | $0.03151 | $0.03173 | $0.02986 | $0.03007 | $22.11 | $1,503,602 |
| 2020-09-07 | $0.03007 | $0.03012 | $0.02385 | $0.02403 | $39.97 | $1,201,713 |
| 2020-09-08 | $0.02402 | $0.02418 | $0.02377 | $0.02402 | $39.95 | $1,200,893 |
| 2020-09-09 | $0.02403 | $0.02416 | $0.02396 | $0.02406 | $40.01 | $1,202,791 |
| 2020-09-10 | $0.02406 | $0.02424 | $0.02387 | $0.02403 | $39.97 | $1,201,639 |
| 2020-09-11 | $0.02402 | $0.02713 | $0.02350 | $0.02711 | $49.58 | $1,355,612 |
| 2020-09-12 | $0.02712 | $0.02725 | $0.02235 | $0.02239 | $52.97 | $1,119,321 |
| 2020-09-13 | $0.02239 | $0.03525 | $0.02236 | $0.02399 | $39.91 | $1,199,652 |
| 2020-09-14 | $0.02400 | $0.02434 | $0.02386 | $0.02412 | $40.32 | $1,206,188 |
| 2020-09-15 | $0.02410 | $0.02422 | $0.02398 | $0.02405 | $40.00 | $1,202,593 |
| 2020-09-16 | $0.02406 | $0.02415 | $0.02399 | $0.02408 | $40.05 | $1,204,063 |
| 2020-09-17 | $0.02408 | $0.02412 | $0.02397 | $0.02403 | $39.97 | $1,201,713 |
| 2020-09-18 | $0.02403 | $0.02442 | $0.02393 | $0.02406 | $40.01 | $1,202,863 |
| 2020-09-19 | $0.02399 | $0.02414 | $0.02392 | $0.02404 | $39.98 | $1,202,015 |
| 2020-09-20 | $0.02404 | $0.02419 | $0.02393 | $0.02405 | $40.00 | $1,202,474 |
| 2020-09-21 | $0.02405 | $0.02419 | $0.02392 | $0.02408 | $40.04 | $1,203,843 |
| 2020-09-22 | $0.02408 | $0.02651 | $0.02398 | $0.02636 | $6.01 | $1,317,825 |
| 2020-09-23 | $0.02632 | $0.02638 | $0.02630 | $0.02633 | $6.00 | $1,316,715 |
| 2020-09-24 | $0.02633 | $0.02636 | $0.02629 | $0.02634 | $6.01 | $1,317,168 |
| 2020-09-25 | $0.02634 | $0.02635 | $0.02566 | $0.02572 | $7.08 | $1,285,884 |
| 2020-09-26 | $0.02572 | $0.02639 | $0.02571 | $0.02636 | $6.01 | $1,317,909 |
| 2020-09-27 | $0.02636 | $0.02642 | $0.02631 | $0.02635 | $6.01 | $1,317,455 |
| 2020-09-28 | $0.02635 | $0.02638 | $0.02631 | $0.02634 | $6.00 | $1,316,975 |
| 2020-09-29 | $0.02634 | $0.02636 | $0.02395 | $0.02398 | $7.09 | $1,199,078 |
| 2020-09-30 | $0.02398 | $0.02635 | $0.02392 | $0.02635 | $6.01 | $1,317,295 |