Lịch sử giá PROCOM coin (PCM) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-08	$0.001358	$0.001360	$0.001171	$0.001345	$41.51	$224.06
2016-04-09	$0.001347	$0.001347	$0.001068	$0.001069	$6.04	$187.11
2016-04-10	$0.001070	$0.001263	$0.0007714	$0.001260	$15.87	$229.02
2016-04-11	$0.001261	$0.001264	$0.0008061	$0.001221	$1.97	$225.46
2016-04-12	$0.001222	$0.001230	$0.0007868	$0.001229	$5.26	$229.84
2016-04-13	$0.001230	$0.001233	$0.0008234	$0.001216	$2.79	$232.37
2016-04-14	$0.001217	$0.001221	$0.0008263	$0.0008274	$6.08	$161.06
2016-04-15	$0.0008276	$0.0008585	$0.0008276	$0.0008379	$0.4843	$165.50
2016-04-16	$0.0008377	$0.001163	$0.0008365	$0.001163	$15.15	$231.37
2016-04-17	$0.001163	$0.002032	$0.0009456	$0.001987	$80.34	$402.79
2016-04-18	$0.001988	$0.001992	$0.0009679	$0.001114	$4.46	$226.97
2016-04-19	$0.001115	$0.001657	$0.0008997	$0.001537	$6.88	$315.58
2016-04-20	$0.001537	$0.001539	$0.0008410	$0.0008872	$12.24	$183.66
2016-04-21	$0.0008872	$0.0009101	$0.0008672	$0.0008674	$22.63	$179.73
2016-04-22	$0.0008679	$0.001217	$0.0003598	$0.001172	$17.47	$247.49
2016-04-23	$0.001173	$0.003120	$0.0005024	$0.001351	$402.36	$287.31
2016-04-24	$0.001352	$0.002438	$0.0009382	$0.001463	$1,547.22	$316.19
2016-04-25	$0.001465	$0.001486	$0.0009830	$0.001066	$28.93	$239.93
2016-04-26	$0.001066	$0.001260	$0.001046	$0.001254	$1,099.91	$288.07
2016-04-27	$0.001254	$0.001466	$0.001020	$0.001192	$489.24	$276.15
2016-04-28	$0.001193	$0.001193	$0.0005046	$0.0008576	$50.84	$202.77
2016-04-29	$0.0008584	$0.0009108	$0.0005364	$0.0009102	$17.13	$219.62
2016-04-30	$0.0009104	$0.0009112	$0.0005149	$0.0005156	$34.40	$126.35

Lịch sử giá PROCOM coin (PCM) Tháng 04/2016 - giatienao.com

4.2 trên 927 đánh giá