PROCOM coin PCM
Xếp hạng #?
04:34:26 14/07/2016
PROCOM coin (PCM)
Không hoạt động
Lịch sử giá PROCOM coin (PCM) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-08 | $0.001358 | $0.001360 | $0.001171 | $0.001345 | $41.51 | $224.06 |
| 2016-04-09 | $0.001347 | $0.001347 | $0.001068 | $0.001069 | $6.04 | $187.11 |
| 2016-04-10 | $0.001070 | $0.001263 | $0.0007714 | $0.001260 | $15.87 | $229.02 |
| 2016-04-11 | $0.001261 | $0.001264 | $0.0008061 | $0.001221 | $1.97 | $225.46 |
| 2016-04-12 | $0.001222 | $0.001230 | $0.0007868 | $0.001229 | $5.26 | $229.84 |
| 2016-04-13 | $0.001230 | $0.001233 | $0.0008234 | $0.001216 | $2.79 | $232.37 |
| 2016-04-14 | $0.001217 | $0.001221 | $0.0008263 | $0.0008274 | $6.08 | $161.06 |
| 2016-04-15 | $0.0008276 | $0.0008585 | $0.0008276 | $0.0008379 | $0.4843 | $165.50 |
| 2016-04-16 | $0.0008377 | $0.001163 | $0.0008365 | $0.001163 | $15.15 | $231.37 |
| 2016-04-17 | $0.001163 | $0.002032 | $0.0009456 | $0.001987 | $80.34 | $402.79 |
| 2016-04-18 | $0.001988 | $0.001992 | $0.0009679 | $0.001114 | $4.46 | $226.97 |
| 2016-04-19 | $0.001115 | $0.001657 | $0.0008997 | $0.001537 | $6.88 | $315.58 |
| 2016-04-20 | $0.001537 | $0.001539 | $0.0008410 | $0.0008872 | $12.24 | $183.66 |
| 2016-04-21 | $0.0008872 | $0.0009101 | $0.0008672 | $0.0008674 | $22.63 | $179.73 |
| 2016-04-22 | $0.0008679 | $0.001217 | $0.0003598 | $0.001172 | $17.47 | $247.49 |
| 2016-04-23 | $0.001173 | $0.003120 | $0.0005024 | $0.001351 | $402.36 | $287.31 |
| 2016-04-24 | $0.001352 | $0.002438 | $0.0009382 | $0.001463 | $1,547.22 | $316.19 |
| 2016-04-25 | $0.001465 | $0.001486 | $0.0009830 | $0.001066 | $28.93 | $239.93 |
| 2016-04-26 | $0.001066 | $0.001260 | $0.001046 | $0.001254 | $1,099.91 | $288.07 |
| 2016-04-27 | $0.001254 | $0.001466 | $0.001020 | $0.001192 | $489.24 | $276.15 |
| 2016-04-28 | $0.001193 | $0.001193 | $0.0005046 | $0.0008576 | $50.84 | $202.77 |
| 2016-04-29 | $0.0008584 | $0.0009108 | $0.0005364 | $0.0009102 | $17.13 | $219.62 |
| 2016-04-30 | $0.0009104 | $0.0009112 | $0.0005149 | $0.0005156 | $34.40 | $126.35 |