PROCOM coin PCM
Xếp hạng #?
04:34:26 14/07/2016
PROCOM coin (PCM)
Không hoạt động
Lịch sử giá PROCOM coin (PCM) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0005158 | $0.0006786 | $0.0005151 | $0.0006778 | $22.30 | $168.16 |
| 2016-05-02 | $0.0006779 | $0.0006787 | $0.0005257 | $0.0005336 | $1.18 | $134.77 |
| 2016-05-03 | $0.0005337 | $0.0006281 | $0.0005311 | $0.0005404 | $0.3938 | $139.17 |
| 2016-05-04 | $0.0005402 | $0.004012 | $0.0005354 | $0.004008 | $4.38 | $1,046.81 |
| 2016-05-05 | $0.004008 | $0.004276 | $0.0005461 | $0.0005465 | $0.2555 | $144.82 |
| 2016-05-06 | $0.0005465 | $0.0006275 | $0.0005264 | $0.0005377 | $16.57 | $146.11 |
| 2016-05-07 | $0.0005378 | $0.0005498 | $0.0005355 | $0.0005365 | $0.9120 | $149.29 |
| 2016-05-08 | $0.0005364 | $0.0005457 | $0.0005353 | $0.0005365 | $0.6518 | $153.72 |
| 2016-05-09 | $0.0005361 | $0.0005440 | $0.0005343 | $0.0005434 | $1.87 | $159.01 |
| 2016-05-10 | $0.0005434 | $0.0005451 | $0.0005253 | $0.0005275 | $7.59 | $157.00 |
| 2016-05-11 | $0.0005275 | $0.0005309 | $0.0005056 | $0.0005071 | $16.66 | $152.76 |
| 2016-05-12 | $0.0005067 | $0.0005341 | $0.0005032 | $0.0005093 | $1.26 | $155.69 |
| 2016-05-13 | $0.0005094 | $0.0005119 | $0.0005058 | $0.0005058 | $0.8269 | $155.57 |
| 2016-05-14 | $0.0005060 | $0.0005071 | $0.0004419 | $0.0004420 | $0.9654 | $136.78 |
| 2016-05-15 | $0.0004421 | $0.0004541 | $0.0004418 | $0.0004438 | $1.88 | $137.99 |
| 2016-05-16 | $0.0004439 | $0.0005489 | $0.0004426 | $0.0004543 | $16.80 | $142.62 |
| 2016-05-17 | $0.0004540 | $0.0004551 | $0.0004536 | $0.0004546 | $0.3130 | $143.04 |
| 2016-05-18 | $0.0004467 | $0.0004467 | $0.0004410 | $0.0004410 | $21.12 | $138.94 |
| 2016-05-19 | $0.0004409 | $0.0004410 | $0.0004256 | $0.0004256 | $11.58 | $134.40 |
| 2016-05-20 | $0.0004247 | $0.0004307 | $0.0004243 | $0.0004289 | $2.04 | $135.45 |
| 2016-05-21 | $0.0003182 | $0.0003195 | $0.0003180 | $0.0003191 | $0.1932 | $100.91 |
| 2016-05-22 | $0.0003191 | $0.0004361 | $0.0003190 | $0.0004349 | $0.5790 | $138.40 |
| 2016-05-23 | $0.0004350 | $0.0004352 | $0.0003423 | $0.0003509 | $0.2683 | $112.10 |
| 2016-05-24 | $0.0003510 | $0.0003519 | $0.0003203 | $0.0003211 | $12.44 | $102.58 |
| 2016-05-25 | $0.0003212 | $0.0004406 | $0.0003212 | $0.0004406 | $0.04536 | $140.76 |
| 2016-05-26 | $0.0004407 | $0.0004407 | $0.0003279 | $0.0003310 | $10.30 | $105.73 |
| 2016-05-27 | $0.0003310 | $0.0003473 | $0.0003310 | $0.0003409 | $8.99 | $109.12 |
| 2016-05-28 | $0.0003406 | $0.0003841 | $0.0003403 | $0.0003816 | $3.13 | $123.03 |
| 2016-05-29 | $0.0003798 | $0.0003822 | $0.0003688 | $0.0003736 | $0.7473 | $120.45 |
| 2016-05-30 | $0.0003736 | $0.0003865 | $0.0003713 | $0.0003796 | $0.1986 | $122.38 |
| 2016-05-31 | $0.0003793 | $0.0003881 | $0.0003697 | $0.0003773 | $2.82 | $121.63 |