PROCOM coin PCM
Xếp hạng #?
04:34:26 14/07/2016
PROCOM coin (PCM)
Không hoạt động
Lịch sử giá PROCOM coin (PCM) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0003771 | $0.0003856 | $0.0003740 | $0.0003812 | $1.50 | $122.89 |
| 2016-06-02 | $0.0003809 | $0.0004202 | $0.0003795 | $0.0003945 | $4.86 | $127.51 |
| 2016-06-03 | $0.0003942 | $0.0003958 | $0.0003477 | $0.0003529 | $0.08762 | $114.25 |
| 2016-06-04 | $0.0003532 | $0.003851 | $0.0003524 | $0.003837 | $8.88 | $1,242.84 |
| 2016-06-05 | $0.003840 | $0.005793 | $0.003840 | $0.005793 | $5.82 | $1,876.50 |
| 2016-06-09 | $0.0003648 | $0.0003655 | $0.0003597 | $0.0003620 | $0.09214 | $117.69 |
| 2016-06-10 | $0.0003628 | $0.0003645 | $0.0003564 | $0.0003580 | $4.05 | $116.39 |
| 2016-06-11 | $0.0003588 | $0.0003625 | $0.0001916 | $0.0002002 | $14.17 | $65.09 |
| 2016-06-12 | $0.0002012 | $0.0002260 | $0.0002003 | $0.0002220 | $0.5684 | $72.17 |
| 2016-06-13 | $0.0002216 | $0.0002400 | $0.0002193 | $0.0002395 | $0.3690 | $78.41 |
| 2016-06-14 | $0.0002395 | $0.0004833 | $0.0002218 | $0.0002279 | $19.42 | $75.02 |
| 2016-06-15 | $0.0002279 | $0.0004804 | $0.0002236 | $0.0004792 | $0.08334 | $158.34 |
| 2016-06-16 | $0.0004806 | $0.0005145 | $0.0002561 | $0.0002682 | $0.2682 | $88.61 |
| 2016-06-17 | $0.0002682 | $0.0002714 | $0.0002439 | $0.0002473 | $0.2026 | $81.91 |
| 2016-06-18 | $0.0002471 | $0.0002505 | $0.0002422 | $0.0002496 | $0.2496 | $82.67 |
| 2016-06-19 | $0.0002496 | $0.0002530 | $0.0002461 | $0.0002519 | $0.1270 | $83.45 |
| 2016-06-20 | $0.0002521 | $0.0002521 | $0.0002418 | $0.0002433 | $0.2440 | $80.60 |
| 2016-06-21 | $0.0002428 | $0.0002428 | $0.0002233 | $0.0002233 | $0.2240 | $73.97 |
| 2016-06-22 | $0.0002219 | $0.0002239 | $0.0001941 | $0.0001967 | $4.31 | $65.16 |
| 2016-06-23 | $0.0001972 | $0.0001976 | $0.0001842 | $0.0001947 | $1.72 | $64.48 |
| 2016-06-26 | $0.0002064 | $0.0003232 | $0.0002002 | $0.0003213 | $22.56 | $106.44 |
| 2016-06-27 | $0.0003210 | $0.0003315 | $0.0003165 | $0.0003284 | $0.2930 | $108.79 |