ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.09686 | $0.09977 | $0.07564 | $0.07564 | $1,345.23 | $212,941 |
| 2017-05-02 | $0.07561 | $0.09968 | $0.06652 | $0.09732 | $526.02 | $273,975 |
| 2017-05-03 | $0.09738 | $0.09938 | $0.07161 | $0.07424 | $919.20 | $208,999 |
| 2017-05-04 | $0.07427 | $0.08900 | $0.06111 | $0.08527 | $1,413.24 | $240,041 |
| 2017-05-05 | $0.08544 | $0.09422 | $0.08094 | $0.09289 | $1,254.61 | $261,492 |
| 2017-05-06 | $0.09297 | $0.09369 | $0.06707 | $0.06889 | $2,987.54 | $193,935 |
| 2017-05-07 | $0.06892 | $0.09415 | $0.06892 | $0.08303 | $1,119.93 | $233,743 |
| 2017-05-08 | $0.08304 | $0.09813 | $0.08291 | $0.09813 | $460.66 | $276,254 |
| 2017-05-09 | $0.09816 | $0.1063 | $0.09793 | $0.1010 | $1,472.36 | $284,274 |
| 2017-05-10 | $0.1010 | $0.1056 | $0.08624 | $0.09960 | $2,624.47 | $280,406 |
| 2017-05-11 | $0.09978 | $0.1089 | $0.08713 | $0.1070 | $706.73 | $301,210 |
| 2017-05-12 | $0.1071 | $0.1454 | $0.09576 | $0.1427 | $3,964.34 | $401,688 |
| 2017-05-13 | $0.1526 | $0.1684 | $0.08134 | $0.1368 | $2,191.91 | $385,205 |
| 2017-05-14 | $0.1372 | $0.1400 | $0.1010 | $0.1201 | $2,530.40 | $338,078 |
| 2017-05-15 | $0.1205 | $0.1258 | $0.1141 | $0.1168 | $2,071.54 | $328,675 |
| 2017-05-16 | $0.1160 | $0.1450 | $0.1032 | $0.1349 | $2,367.72 | $379,701 |
| 2017-05-17 | $0.1348 | $0.1503 | $0.1177 | $0.1442 | $673.36 | $406,040 |
| 2017-05-18 | $0.1442 | $0.1470 | $0.1125 | $0.1359 | $843.38 | $382,612 |
| 2017-05-19 | $0.1360 | $0.1877 | $0.1212 | $0.1443 | $2,984.65 | $406,352 |
| 2017-05-20 | $0.1442 | $0.1892 | $0.1272 | $0.1505 | $7,895.38 | $423,700 |
| 2017-05-21 | $0.1507 | $0.1838 | $0.1345 | $0.1425 | $4,886.10 | $401,043 |
| 2017-05-22 | $0.1429 | $0.1724 | $0.1367 | $0.1696 | $5,828.10 | $477,473 |
| 2017-05-23 | $0.1694 | $0.1907 | $0.1561 | $0.1901 | $4,786.44 | $535,306 |
| 2017-05-24 | $0.1904 | $0.1984 | $0.1713 | $0.1794 | $2,599.79 | $505,118 |
| 2017-05-25 | $0.1791 | $0.2647 | $0.1791 | $0.1933 | $7,485.10 | $544,311 |
| 2017-05-26 | $0.1919 | $0.2412 | $0.1904 | $0.2244 | $3,728.66 | $631,738 |
| 2017-05-27 | $0.2106 | $0.2513 | $0.1757 | $0.2321 | $3,369.78 | $653,547 |
| 2017-05-28 | $0.2402 | $0.3383 | $0.1809 | $0.2507 | $18,935.30 | $705,823 |
| 2017-05-29 | $0.2502 | $0.2782 | $0.1868 | $0.1960 | $3,605.03 | $551,777 |
| 2017-05-30 | $0.1962 | $0.2435 | $0.1910 | $0.1933 | $1,888.44 | $544,145 |
| 2017-05-31 | $0.1940 | $0.2702 | $0.1915 | $0.2698 | $467.85 | $759,579 |