ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.2698 | $0.2705 | $0.2155 | $0.2515 | $2,487.59 | $708,004 |
| 2017-06-02 | $0.2516 | $0.2579 | $0.2188 | $0.2579 | $1,184.80 | $726,013 |
| 2017-06-03 | $0.2578 | $0.2829 | $0.2483 | $0.2820 | $1,841.10 | $793,798 |
| 2017-06-04 | $0.2812 | $0.3137 | $0.2227 | $0.2904 | $4,200.21 | $817,538 |
| 2017-06-05 | $0.2905 | $0.3050 | $0.2529 | $0.3050 | $2,597.79 | $858,683 |
| 2017-06-06 | $0.3059 | $0.3252 | $0.2388 | $0.3124 | $2,105.92 | $879,428 |
| 2017-06-07 | $0.3125 | $0.3556 | $0.2557 | $0.2780 | $3,894.73 | $782,503 |
| 2017-06-08 | $0.2794 | $0.3206 | $0.2624 | $0.2897 | $3,523.35 | $815,520 |
| 2017-06-09 | $0.2862 | $0.3163 | $0.2657 | $0.2689 | $3,123.21 | $756,972 |
| 2017-06-10 | $0.2693 | $0.2723 | $0.2179 | $0.2651 | $3,905.04 | $746,305 |
| 2017-06-11 | $0.2649 | $0.2710 | $0.2177 | $0.2680 | $3,688.97 | $754,548 |
| 2017-06-12 | $0.2677 | $0.2710 | $0.1730 | $0.2357 | $1,331.80 | $663,414 |
| 2017-06-13 | $0.2349 | $0.2819 | $0.2314 | $0.2405 | $3,940.47 | $677,077 |
| 2017-06-14 | $0.2404 | $0.2738 | $0.1532 | $0.2005 | $1,701.97 | $564,463 |
| 2017-06-15 | $0.2005 | $0.2266 | $0.1719 | $0.2081 | $2,039.11 | $585,706 |
| 2017-06-16 | $0.2079 | $0.2592 | $0.1288 | $0.2183 | $7,861.04 | $614,663 |
| 2017-06-17 | $0.2183 | $0.2183 | $0.1980 | $0.2010 | $1,283.60 | $565,769 |
| 2017-06-18 | $0.2010 | $0.2273 | $0.1756 | $0.2273 | $1,925.18 | $639,966 |
| 2017-06-19 | $0.2273 | $0.2622 | $0.1878 | $0.2622 | $1,975.30 | $738,099 |
| 2017-06-20 | $0.2622 | $0.2622 | $0.1873 | $0.2166 | $1,987.87 | $609,796 |
| 2017-06-21 | $0.2166 | $0.2166 | $0.1476 | $0.2023 | $1,937.00 | $569,623 |
| 2017-06-22 | $0.2023 | $0.2023 | $0.1557 | $0.1901 | $176.10 | $535,269 |
| 2017-06-23 | $0.1901 | $0.2247 | $0.1831 | $0.2189 | $446.85 | $616,358 |
| 2017-06-24 | $0.2189 | $0.2207 | $0.1772 | $0.2068 | $1,526.95 | $582,075 |
| 2017-06-25 | $0.2063 | $0.2120 | $0.1683 | $0.2041 | $1,921.90 | $574,530 |
| 2017-06-26 | $0.2040 | $0.2044 | $0.1667 | $0.1931 | $1,860.78 | $543,565 |
| 2017-06-27 | $0.1976 | $0.2003 | $0.1615 | $0.1769 | $1,297.59 | $498,122 |
| 2017-06-28 | $0.1781 | $0.2005 | $0.1620 | $0.1833 | $990.99 | $515,926 |
| 2017-06-29 | $0.1639 | $0.1896 | $0.1331 | $0.1796 | $1,858.92 | $505,752 |
| 2017-06-30 | $0.1800 | $0.2037 | $0.03720 | $0.1741 | $1,889.67 | $490,248 |