ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1989 | $0.1997 | $0.1213 | $0.1517 | $8,182.46 | $426,954 |
| 2017-07-02 | $0.1516 | $0.1918 | $0.1362 | $0.1508 | $2,441.70 | $424,519 |
| 2017-07-03 | $0.1502 | $0.1746 | $0.1416 | $0.1635 | $6,627.91 | $460,418 |
| 2017-07-04 | $0.1632 | $0.2171 | $0.1632 | $0.1973 | $4,738.84 | $555,553 |
| 2017-07-05 | $0.1972 | $0.1987 | $0.1545 | $0.1822 | $2,864.55 | $513,071 |
| 2017-07-06 | $0.1823 | $0.2226 | $0.1608 | $0.1950 | $3,710.73 | $549,055 |
| 2017-07-07 | $0.1952 | $0.1955 | $0.1488 | $0.1502 | $2,056.40 | $422,709 |
| 2017-07-08 | $0.1503 | $0.1811 | $0.1491 | $0.1809 | $1,549.16 | $509,268 |
| 2017-07-09 | $0.1811 | $0.2160 | $0.1406 | $0.1713 | $4,188.68 | $482,216 |
| 2017-07-10 | $0.1716 | $0.1960 | $0.1424 | $0.1464 | $1,921.08 | $412,216 |
| 2017-07-11 | $0.1461 | $0.1941 | $0.1459 | $0.1886 | $2,123.01 | $530,897 |
| 2017-07-12 | $0.1883 | $0.2065 | $0.1473 | $0.2016 | $1,705.60 | $567,416 |
| 2017-07-13 | $0.2017 | $0.2822 | $0.1573 | $0.2810 | $8,154.99 | $791,104 |
| 2017-07-14 | $0.2808 | $0.2821 | $0.1849 | $0.2291 | $2,488.86 | $645,000 |
| 2017-07-15 | $0.2287 | $0.2605 | $0.1998 | $0.1998 | $4,156.41 | $562,579 |
| 2017-07-16 | $0.1992 | $0.5023 | $0.1988 | $0.4201 | $10,029.10 | $1,182,561 |
| 2017-07-17 | $0.4196 | $0.4607 | $0.2602 | $0.3126 | $17,681.00 | $880,078 |
| 2017-07-18 | $0.3134 | $0.4446 | $0.2923 | $0.3899 | $12,870.30 | $1,097,575 |
| 2017-07-19 | $0.3905 | $0.3961 | $0.2387 | $0.3020 | $24,648.70 | $850,074 |
| 2017-07-20 | $0.3011 | $0.3400 | $0.2774 | $0.3062 | $11,891.30 | $862,117 |
| 2017-07-21 | $0.3085 | $0.3698 | $0.2718 | $0.2835 | $2,419.39 | $798,037 |
| 2017-07-22 | $0.2834 | $0.3425 | $0.2672 | $0.3114 | $5,937.56 | $876,669 |
| 2017-07-23 | $0.3114 | $0.3307 | $0.2519 | $0.2755 | $4,223.80 | $775,592 |
| 2017-07-24 | $0.2752 | $0.3436 | $0.2388 | $0.2747 | $4,163.27 | $773,320 |
| 2017-07-25 | $0.2747 | $0.3251 | $0.2350 | $0.2716 | $27,112.10 | $764,658 |
| 2017-07-26 | $0.2964 | $0.3014 | $0.2461 | $0.2791 | $5,380.08 | $785,715 |
| 2017-07-27 | $0.2949 | $0.3170 | $0.2688 | $0.2778 | $24,780.70 | $782,123 |
| 2017-07-28 | $0.2805 | $0.4528 | $0.2763 | $0.2936 | $14,250.40 | $826,626 |
| 2017-07-29 | $0.2926 | $0.2934 | $0.2710 | $0.2833 | $2,038.48 | $797,449 |
| 2017-07-30 | $0.2859 | $0.2920 | $0.2365 | $0.2369 | $2,234.34 | $666,984 |
| 2017-07-31 | $0.2372 | $0.2820 | $0.2122 | $0.2467 | $5,588.66 | $694,646 |