ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.2469 | $0.2737 | $0.2095 | $0.2591 | $2,053.06 | $729,484 |
| 2017-08-02 | $0.2591 | $0.2707 | $0.2026 | $0.2168 | $893.79 | $610,379 |
| 2017-08-03 | $0.2171 | $0.2680 | $0.1970 | $0.2468 | $3,795.47 | $694,809 |
| 2017-08-04 | $0.2466 | $0.2600 | $0.1700 | $0.1994 | $1,662.65 | $561,279 |
| 2017-08-05 | $0.1993 | $0.2926 | $0.1826 | $0.2669 | $1,346.28 | $751,333 |
| 2017-08-06 | $0.2669 | $0.2701 | $0.1641 | $0.2416 | $3,023.19 | $680,052 |
| 2017-08-07 | $0.2410 | $0.2418 | $0.1370 | $0.2186 | $6,167.98 | $615,317 |
| 2017-08-08 | $0.2188 | $0.6690 | $0.06634 | $0.1123 | $12,980.50 | $316,057 |
| 2017-08-09 | $0.1122 | $0.1377 | $0.1024 | $0.1353 | $16,820.90 | $380,858 |
| 2017-08-10 | $0.1353 | $0.1614 | $0.1127 | $0.1334 | $9,918.60 | $375,489 |
| 2017-08-11 | $0.1334 | $0.1412 | $0.08252 | $0.08379 | $8,420.11 | $235,895 |
| 2017-08-12 | $0.08869 | $0.1469 | $0.06883 | $0.1049 | $13,790.70 | $295,402 |
| 2017-08-13 | $0.1048 | $0.1251 | $0.09007 | $0.1028 | $2,227.51 | $289,400 |
| 2017-08-14 | $0.1029 | $0.1760 | $0.09130 | $0.1008 | $27,195.60 | $283,781 |
| 2017-08-15 | $0.1011 | $0.1587 | $0.08167 | $0.1216 | $20,075.20 | $342,304 |
| 2017-08-16 | $0.1217 | $0.1227 | $0.06570 | $0.08635 | $13,337.60 | $243,107 |
| 2017-08-17 | $0.08628 | $0.09055 | $0.07066 | $0.08109 | $2,488.86 | $228,280 |
| 2017-08-18 | $0.08086 | $0.08874 | $0.06249 | $0.07377 | $13,598.10 | $207,691 |
| 2017-08-19 | $0.07382 | $0.1209 | $0.06525 | $0.1207 | $31,227.60 | $339,669 |
| 2017-08-20 | $0.1201 | $0.1201 | $0.08047 | $0.09036 | $7,973.78 | $254,372 |
| 2017-08-21 | $0.09001 | $0.1116 | $0.06441 | $0.07989 | $7,371.53 | $224,901 |
| 2017-08-22 | $0.08008 | $0.08038 | $0.06260 | $0.06960 | $9,629.98 | $195,948 |
| 2017-08-23 | $0.06946 | $0.07830 | $0.05779 | $0.06866 | $7,493.21 | $879,830 |
| 2017-08-24 | $0.06871 | $0.08345 | $0.06868 | $0.08008 | $4,705.52 | $1,026,233 |
| 2017-08-25 | $0.08106 | $0.08205 | $0.06045 | $0.06180 | $2,342.02 | $791,971 |
| 2017-08-26 | $0.06192 | $0.06568 | $0.05905 | $0.05907 | $1,888.52 | $756,933 |
| 2017-08-27 | $0.05905 | $0.06980 | $0.05765 | $0.06704 | $3,865.63 | $859,101 |
| 2017-08-28 | $0.06711 | $0.06711 | $0.05879 | $0.06439 | $4,312.21 | $825,193 |
| 2017-08-29 | $0.06450 | $0.06510 | $0.06102 | $0.06303 | $4,492.36 | $807,737 |
| 2017-08-30 | $0.06294 | $0.06459 | $0.05363 | $0.06444 | $13,159.50 | $825,776 |
| 2017-08-31 | $0.06433 | $0.06525 | $0.04769 | $0.05349 | $12,574.30 | $685,494 |