ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.05350 | $0.07150 | $0.02899 | $0.05338 | $18,323.10 | $684,137 |
| 2017-09-02 | $0.05345 | $0.05355 | $0.03663 | $0.03964 | $938.74 | $508,036 |
| 2017-09-03 | $0.03967 | $0.04854 | $0.03336 | $0.04594 | $5,800.31 | $588,763 |
| 2017-09-04 | $0.04596 | $0.04867 | $0.03268 | $0.03868 | $6,295.77 | $495,638 |
| 2017-09-05 | $0.03589 | $0.06269 | $0.03352 | $0.04356 | $12,045.60 | $558,265 |
| 2017-09-06 | $0.04362 | $0.3640 | $0.03845 | $0.2524 | $13,702.60 | $3,234,071 |
| 2017-09-07 | $0.2518 | $0.2518 | $0.02717 | $0.04139 | $7,255.85 | $530,365 |
| 2017-09-08 | $0.04101 | $0.04655 | $0.03264 | $0.04287 | $5,326.53 | $549,447 |
| 2017-09-09 | $0.03526 | $0.04335 | $0.03407 | $0.03941 | $2,681.83 | $505,060 |
| 2017-09-10 | $0.03932 | $0.04307 | $0.03577 | $0.03577 | $1,354.83 | $458,440 |
| 2017-09-11 | $0.03593 | $0.04515 | $0.03540 | $0.04503 | $3,115.36 | $577,025 |
| 2017-09-12 | $0.04501 | $0.1114 | $0.03263 | $0.1064 | $58,226.30 | $1,363,051 |
| 2017-09-13 | $0.1060 | $0.1063 | $0.03546 | $0.03845 | $3,500.32 | $492,738 |
| 2017-09-14 | $0.03804 | $0.04112 | $0.03134 | $0.03134 | $9,687.32 | $401,677 |
| 2017-09-15 | $0.03159 | $0.05726 | $0.02902 | $0.04225 | $21,793.50 | $541,407 |
| 2017-09-16 | $0.04214 | $0.04432 | $0.04017 | $0.04243 | $2,799.19 | $543,700 |
| 2017-09-17 | $0.04241 | $0.04259 | $0.03637 | $0.04137 | $3,258.80 | $530,162 |
| 2017-09-18 | $0.04130 | $0.04717 | $0.03632 | $0.04572 | $3,454.43 | $585,975 |
| 2017-09-19 | $0.04583 | $0.04630 | $0.03893 | $0.03958 | $5,423.41 | $507,203 |
| 2017-09-20 | $0.03952 | $0.04536 | $0.03940 | $0.04170 | $3,214.88 | $534,409 |
| 2017-09-21 | $0.04150 | $0.04411 | $0.03628 | $0.04040 | $6,175.48 | $517,766 |
| 2017-09-22 | $0.04028 | $0.04114 | $0.03545 | $0.04003 | $3,880.81 | $513,039 |
| 2017-09-23 | $0.03991 | $0.04234 | $0.03701 | $0.03927 | $3,076.70 | $503,225 |
| 2017-09-24 | $0.03926 | $0.04368 | $0.03911 | $0.04271 | $2,916.44 | $547,331 |
| 2017-09-25 | $0.04267 | $0.04449 | $0.03874 | $0.04000 | $6,005.08 | $512,607 |
| 2017-09-26 | $0.03999 | $0.05686 | $0.03858 | $0.05597 | $18,554.60 | $717,304 |
| 2017-09-27 | $0.05582 | $0.06280 | $0.04315 | $0.04998 | $8,290.09 | $640,531 |
| 2017-09-28 | $0.04998 | $0.05036 | $0.03574 | $0.04608 | $7,298.80 | $590,514 |
| 2017-09-29 | $0.04604 | $0.04640 | $0.03707 | $0.04586 | $6,043.35 | $587,648 |
| 2017-09-30 | $0.04586 | $0.04721 | $0.03372 | $0.03784 | $11,296.40 | $484,903 |