ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.03786 | $0.03993 | $0.03464 | $0.03780 | $2,065.45 | $484,462 |
| 2017-10-02 | $0.03779 | $0.05302 | $0.03371 | $0.05067 | $8,781.47 | $649,318 |
| 2017-10-03 | $0.05067 | $0.05086 | $0.03455 | $0.04031 | $6,182.42 | $516,526 |
| 2017-10-04 | $0.04040 | $0.04525 | $0.03330 | $0.03330 | $718.14 | $426,796 |
| 2017-10-05 | $0.03331 | $0.03687 | $0.03205 | $0.03279 | $5,894.81 | $420,231 |
| 2017-10-06 | $0.03279 | $0.04873 | $0.02680 | $0.04860 | $11,484.00 | $622,766 |
| 2017-10-07 | $0.04861 | $0.04904 | $0.02672 | $0.03478 | $2,965.85 | $445,665 |
| 2017-10-08 | $0.03468 | $0.03579 | $0.02779 | $0.03565 | $3,678.16 | $456,835 |
| 2017-10-09 | $0.03565 | $0.03714 | $0.03231 | $0.03231 | $1,611.63 | $414,085 |
| 2017-10-10 | $0.03231 | $0.03354 | $0.02679 | $0.02930 | $1,966.61 | $375,437 |
| 2017-10-11 | $0.02929 | $0.03004 | $0.02638 | $0.02651 | $1,584.69 | $339,767 |
| 2017-10-12 | $0.02653 | $0.2235 | $0.01608 | $0.04522 | $55,915.70 | $579,530 |
| 2017-10-13 | $0.04549 | $0.04856 | $0.02316 | $0.04846 | $31,624.60 | $621,033 |
| 2017-10-14 | $0.04700 | $0.05772 | $0.02763 | $0.05617 | $38,888.40 | $719,811 |
| 2017-10-15 | $0.05627 | $0.05696 | $0.03424 | $0.04002 | $9,735.32 | $512,925 |
| 2017-10-16 | $0.04003 | $0.04935 | $0.03350 | $0.03469 | $15,748.00 | $444,568 |
| 2017-10-17 | $0.03470 | $0.04904 | $0.02956 | $0.03104 | $12,362.60 | $397,737 |
| 2017-10-18 | $0.03091 | $0.05728 | $0.02537 | $0.05697 | $23,427.10 | $730,098 |
| 2017-10-19 | $0.05703 | $0.05955 | $0.02479 | $0.04137 | $18,138.20 | $530,164 |
| 2017-10-20 | $0.04138 | $0.06875 | $0.02531 | $0.06616 | $19,139.80 | $847,915 |
| 2017-10-21 | $0.06521 | $0.06609 | $0.02867 | $0.06048 | $57,866.50 | $775,110 |
| 2017-10-22 | $0.05260 | $0.06098 | $0.03356 | $0.04275 | $13,688.40 | $547,877 |
| 2017-10-23 | $0.04269 | $0.04270 | $0.02964 | $0.03433 | $2,922.16 | $439,896 |
| 2017-10-24 | $0.03425 | $0.03874 | $0.02892 | $0.03577 | $8,718.24 | $458,374 |
| 2017-10-25 | $0.03578 | $0.03608 | $0.02671 | $0.02884 | $6,181.01 | $369,651 |
| 2017-10-26 | $0.02884 | $0.03047 | $0.02464 | $0.02625 | $2,401.59 | $336,411 |
| 2017-10-27 | $0.02625 | $0.02923 | $0.02254 | $0.02379 | $4,466.72 | $304,897 |
| 2017-10-28 | $0.02386 | $0.02701 | $0.02386 | $0.02578 | $4,977.86 | $330,357 |
| 2017-10-29 | $0.02565 | $0.02641 | $0.02240 | $0.02328 | $2,062.24 | $298,385 |
| 2017-10-30 | $0.02315 | $0.02646 | $0.01661 | $0.01861 | $2,667.28 | $238,436 |
| 2017-10-31 | $0.01855 | $0.02753 | $0.01855 | $0.02753 | $2,903.19 | $352,797 |