ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.02751 | $0.02819 | $0.01914 | $0.02455 | $1,575.52 | $314,572 |
| 2017-11-02 | $0.02457 | $0.02524 | $0.01702 | $0.01909 | $7,831.54 | $244,605 |
| 2017-11-03 | $0.01906 | $0.04206 | $0.01906 | $0.03133 | $34,028.10 | $401,491 |
| 2017-11-04 | $0.03125 | $0.03125 | $0.02278 | $0.02857 | $1,866.22 | $366,074 |
| 2017-11-05 | $0.02851 | $0.03097 | $0.02221 | $0.02246 | $1,828.03 | $287,804 |
| 2017-11-06 | $0.02251 | $0.04732 | $0.02227 | $0.03362 | $10,006.50 | $430,911 |
| 2017-11-07 | $0.03357 | $0.04070 | $0.02063 | $0.04029 | $11,340.90 | $516,264 |
| 2017-11-08 | $0.04016 | $0.04155 | $0.02228 | $0.03917 | $9,335.03 | $502,007 |
| 2017-11-09 | $0.03914 | $0.04046 | $0.02085 | $0.03749 | $14,903.90 | $480,443 |
| 2017-11-10 | $0.03736 | $0.03917 | $0.02117 | $0.02468 | $21,953.90 | $316,336 |
| 2017-11-11 | $0.02463 | $0.1515 | $0.01905 | $0.05332 | $44,372.40 | $5,098,190 |
| 2017-11-12 | $0.05329 | $0.07290 | $0.03597 | $0.03666 | $26,090.90 | $3,505,830 |
| 2017-11-13 | $0.03686 | $0.03922 | $0.02556 | $0.02578 | $19,809.50 | $2,465,874 |
| 2017-11-14 | $0.02583 | $0.05166 | $0.02583 | $0.05113 | $32,176.00 | $4,891,594 |
| 2017-11-15 | $0.05114 | $0.06572 | $0.02638 | $0.06571 | $101,553 | $6,287,306 |
| 2017-11-16 | $0.06567 | $0.07266 | $0.03188 | $0.03209 | $6,167.74 | $3,070,754 |
| 2017-11-17 | $0.03204 | $0.03694 | $0.02551 | $0.03108 | $21,278.20 | $2,974,852 |
| 2017-11-18 | $0.03097 | $0.03419 | $0.02382 | $0.03213 | $11,734.60 | $3,075,132 |
| 2017-11-19 | $0.03207 | $0.03427 | $0.02369 | $0.03169 | $13,000.10 | $3,033,320 |
| 2017-11-20 | $0.03145 | $0.05061 | $0.03021 | $0.05061 | $7,629.48 | $4,844,699 |
| 2017-11-21 | $0.05053 | $0.05076 | $0.03130 | $0.04239 | $22,177.80 | $4,058,547 |
| 2017-11-22 | $0.04243 | $0.04429 | $0.02936 | $0.03339 | $22,995.30 | $3,198,460 |
| 2017-11-23 | $0.03338 | $0.03462 | $0.03103 | $0.03351 | $9,640.23 | $3,209,636 |
| 2017-11-24 | $0.03346 | $0.03363 | $0.02886 | $0.03301 | $12,260.70 | $3,162,082 |
| 2017-11-25 | $0.03294 | $0.03460 | $0.03025 | $0.03079 | $16,219.80 | $2,950,034 |
| 2017-11-26 | $0.03078 | $0.03848 | $0.03074 | $0.03716 | $17,510.10 | $3,561,398 |
| 2017-11-27 | $0.03717 | $0.03958 | $0.03424 | $0.03530 | $12,431.20 | $3,382,922 |
| 2017-11-28 | $0.03539 | $0.03785 | $0.03300 | $0.03304 | $17,403.70 | $3,167,010 |
| 2017-11-29 | $0.03301 | $0.04040 | $0.03202 | $0.03272 | $8,866.91 | $3,137,125 |
| 2017-11-30 | $0.03321 | $0.03593 | $0.02929 | $0.03226 | $12,497.10 | $3,093,245 |