ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.03210 | $0.03790 | $0.02812 | $0.03786 | $11,763.40 | $3,631,274 |
| 2017-12-02 | $0.04081 | $0.04116 | $0.03462 | $0.03731 | $23,957.60 | $3,578,449 |
| 2017-12-03 | $0.03723 | $0.04343 | $0.03430 | $0.03807 | $18,604.80 | $3,651,972 |
| 2017-12-04 | $0.03820 | $0.04319 | $0.03616 | $0.04014 | $16,212.60 | $3,850,767 |
| 2017-12-05 | $0.04021 | $0.04035 | $0.03472 | $0.03607 | $6,910.84 | $3,460,818 |
| 2017-12-06 | $0.03598 | $0.03828 | $0.02953 | $0.03368 | $16,324.60 | $3,232,697 |
| 2017-12-07 | $0.03362 | $0.05332 | $0.03149 | $0.03975 | $41,605.10 | $3,815,745 |
| 2017-12-08 | $0.03983 | $0.04118 | $0.01325 | $0.03041 | $15,693.90 | $2,919,441 |
| 2017-12-09 | $0.03040 | $0.03477 | $0.02834 | $0.03294 | $4,913.00 | $3,162,444 |
| 2017-12-10 | $0.03305 | $0.03622 | $0.02958 | $0.03366 | $3,241.82 | $3,231,879 |
| 2017-12-11 | $0.03342 | $0.04602 | $0.02058 | $0.04490 | $31,140.30 | $4,312,048 |
| 2017-12-12 | $0.04499 | $0.05322 | $0.02661 | $0.03180 | $9,349.33 | $3,054,839 |
| 2017-12-13 | $0.03186 | $0.03396 | $0.02714 | $0.03265 | $3,544.44 | $3,136,294 |
| 2017-12-14 | $0.03260 | $0.03275 | $0.01993 | $0.02550 | $24,610.60 | $2,450,263 |
| 2017-12-15 | $0.02554 | $0.02758 | $0.01850 | $0.02407 | $16,463.90 | $2,313,197 |
| 2017-12-16 | $0.02410 | $0.04150 | $0.02164 | $0.02722 | $35,437.80 | $2,616,429 |
| 2017-12-17 | $0.02794 | $0.02794 | $0.02092 | $0.02357 | $11,126.10 | $2,265,440 |
| 2017-12-18 | $0.02364 | $0.02792 | $0.01971 | $0.02409 | $17,428.50 | $2,315,692 |
| 2017-12-19 | $0.02410 | $0.02419 | $0.01915 | $0.02289 | $24,376.90 | $2,200,845 |
| 2017-12-20 | $0.02288 | $0.02421 | $0.01547 | $0.01582 | $15,078.10 | $1,521,688 |
| 2017-12-21 | $0.01585 | $0.02514 | $0.01585 | $0.01751 | $17,993.80 | $1,683,984 |
| 2017-12-22 | $0.01757 | $0.01835 | $0.01231 | $0.01630 | $14,993.80 | $1,567,745 |
| 2017-12-23 | $0.01645 | $0.03288 | $0.01514 | $0.01712 | $47,545.00 | $1,647,356 |
| 2017-12-24 | $0.01729 | $0.01885 | $0.01531 | $0.01826 | $23,655.80 | $1,757,000 |
| 2017-12-25 | $0.01845 | $0.01952 | $0.01641 | $0.01841 | $3,908.01 | $1,771,554 |
| 2017-12-26 | $0.01839 | $0.03038 | $0.01839 | $0.03038 | $24,904.60 | $2,924,519 |
| 2017-12-27 | $0.03041 | $0.05599 | $0.02365 | $0.02470 | $21,771.50 | $2,377,611 |
| 2017-12-28 | $0.02465 | $0.04397 | $0.02283 | $0.02410 | $6,400.31 | $2,320,601 |
| 2017-12-29 | $0.02435 | $0.02676 | $0.02144 | $0.02212 | $16,990.60 | $2,129,624 |
| 2017-12-30 | $0.02260 | $0.02302 | $0.01813 | $0.02065 | $4,919.96 | $1,988,824 |
| 2017-12-31 | $0.02045 | $0.02227 | $0.01742 | $0.02083 | $9,666.05 | $2,006,817 |