ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.02102 | $0.02354 | $0.01639 | $0.02077 | $17,237.70 | $2,001,347 |
| 2018-01-02 | $0.02077 | $0.02335 | $0.01960 | $0.02254 | $3,731.55 | $2,171,469 |
| 2018-01-03 | $0.02247 | $0.02268 | $0.01800 | $0.02213 | $6,327.71 | $2,132,208 |
| 2018-01-04 | $0.02224 | $0.02385 | $0.01772 | $0.01950 | $17,984.20 | $1,879,336 |
| 2018-01-05 | $0.01951 | $0.02423 | $0.01822 | $0.02319 | $19,903.00 | $2,235,259 |
| 2018-01-06 | $0.02319 | $0.02749 | $0.02169 | $0.02582 | $29,624.20 | $2,488,874 |
| 2018-01-07 | $0.02511 | $0.02874 | $0.02366 | $0.02707 | $25,865.30 | $2,610,260 |
| 2018-01-08 | $0.02703 | $0.1343 | $0.02691 | $0.09050 | $691,456 | $8,726,862 |
| 2018-01-09 | $0.08351 | $0.1492 | $0.06426 | $0.1382 | $1,570,140 | $13,328,728 |
| 2018-01-10 | $0.1419 | $0.1985 | $0.07320 | $0.1130 | $1,680,280 | $10,902,567 |
| 2018-01-11 | $0.1151 | $0.1308 | $0.07547 | $0.09236 | $792,337 | $8,909,912 |
| 2018-01-12 | $0.09283 | $0.1089 | $0.07810 | $0.09721 | $552,760 | $9,379,991 |
| 2018-01-13 | $0.09877 | $0.1432 | $0.09877 | $0.1199 | $1,016,980 | $11,567,363 |
| 2018-01-14 | $0.1185 | $0.1284 | $0.09701 | $0.1007 | $272,346 | $9,715,266 |
| 2018-01-15 | $0.1014 | $0.1170 | $0.09844 | $0.1003 | $243,831 | $9,683,165 |
| 2018-01-16 | $0.1015 | $0.1015 | $0.06050 | $0.08633 | $249,344 | $8,334,848 |
| 2018-01-17 | $0.08589 | $0.08903 | $0.04952 | $0.06147 | $117,929 | $5,935,752 |
| 2018-01-18 | $0.06171 | $0.1012 | $0.06171 | $0.07624 | $238,379 | $7,362,904 |
| 2018-01-19 | $0.07544 | $0.1055 | $0.07289 | $0.1023 | $506,434 | $9,876,227 |
| 2018-01-20 | $0.1042 | $0.1130 | $0.09665 | $0.1060 | $353,249 | $10,234,779 |
| 2018-01-21 | $0.1057 | $0.1057 | $0.08252 | $0.1028 | $338,838 | $9,935,117 |
| 2018-01-22 | $0.1022 | $0.1380 | $0.1022 | $0.1177 | $1,395,360 | $11,377,056 |
| 2018-01-23 | $0.1174 | $0.1817 | $0.1081 | $0.1585 | $2,106,510 | $15,319,724 |
| 2018-01-24 | $0.1556 | $0.1646 | $0.1215 | $0.1503 | $1,070,770 | $14,530,126 |
| 2018-01-25 | $0.1581 | $0.1603 | $0.1201 | $0.1475 | $1,092,080 | $14,256,821 |
| 2018-01-26 | $0.1472 | $0.1630 | $0.1287 | $0.1413 | $929,153 | $13,659,255 |
| 2018-01-27 | $0.1442 | $0.1552 | $0.1290 | $0.1290 | $553,226 | $12,476,876 |
| 2018-01-28 | $0.1317 | $0.1521 | $0.1223 | $0.1300 | $442,982 | $12,576,457 |
| 2018-01-29 | $0.1278 | $0.1310 | $0.1071 | $0.1086 | $295,981 | $10,507,682 |
| 2018-01-30 | $0.1088 | $0.1093 | $0.07978 | $0.09420 | $375,613 | $9,113,182 |
| 2018-01-31 | $0.09435 | $0.09960 | $0.08470 | $0.08785 | $175,965 | $8,499,817 |