ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.08806 | $0.09320 | $0.07415 | $0.07602 | $180,103 | $7,356,225 |
| 2018-02-02 | $0.07586 | $0.08397 | $0.06231 | $0.08276 | $176,971 | $8,009,564 |
| 2018-02-03 | $0.08304 | $0.08304 | $0.06883 | $0.07539 | $126,005 | $7,297,397 |
| 2018-02-04 | $0.07589 | $0.07864 | $0.06064 | $0.06436 | $60,041.30 | $6,230,701 |
| 2018-02-05 | $0.06374 | $0.06549 | $0.03796 | $0.04014 | $113,941 | $3,886,473 |
| 2018-02-06 | $0.03964 | $0.05331 | $0.03083 | $0.05302 | $116,233 | $5,134,583 |
| 2018-02-07 | $0.05388 | $0.05932 | $0.04738 | $0.04822 | $108,451 | $4,669,970 |
| 2018-02-08 | $0.04803 | $0.05602 | $0.04734 | $0.05078 | $70,688.60 | $4,918,415 |
| 2018-02-09 | $0.05093 | $0.05358 | $0.04270 | $0.04481 | $52,419.00 | $4,340,811 |
| 2018-02-10 | $0.04571 | $0.04886 | $0.04207 | $0.04433 | $68,014.70 | $4,295,645 |
| 2018-02-11 | $0.04609 | $0.04609 | $0.03989 | $0.03995 | $33,917.60 | $3,871,021 |
| 2018-02-12 | $0.04021 | $0.04732 | $0.04021 | $0.04385 | $24,447.50 | $4,249,720 |
| 2018-02-13 | $0.04393 | $0.05127 | $0.04014 | $0.04466 | $70,601.90 | $4,328,739 |
| 2018-02-14 | $0.04291 | $0.04630 | $0.04142 | $0.04498 | $47,546.40 | $4,361,004 |
| 2018-02-15 | $0.04501 | $0.04990 | $0.03811 | $0.03811 | $70,529.90 | $3,695,059 |
| 2018-02-16 | $0.03966 | $0.04044 | $0.03285 | $0.03824 | $62,030.60 | $3,707,874 |
| 2018-02-17 | $0.04027 | $0.05530 | $0.03985 | $0.05530 | $130,070 | $5,363,521 |
| 2018-02-18 | $0.05525 | $0.05540 | $0.04596 | $0.05047 | $52,605.30 | $4,895,807 |
| 2018-02-19 | $0.05024 | $0.05239 | $0.04422 | $0.04545 | $49,233.70 | $4,409,032 |
| 2018-02-20 | $0.04549 | $0.05239 | $0.04178 | $0.04358 | $55,124.50 | $4,228,906 |
| 2018-02-21 | $0.04408 | $0.04597 | $0.03052 | $0.03240 | $31,089.60 | $3,144,266 |
| 2018-02-22 | $0.03237 | $0.04706 | $0.03233 | $0.03528 | $36,376.00 | $3,424,120 |
| 2018-02-23 | $0.03525 | $0.04096 | $0.03483 | $0.03830 | $17,693.50 | $3,718,025 |
| 2018-02-24 | $0.03825 | $0.03832 | $0.03346 | $0.03449 | $13,427.20 | $3,348,248 |
| 2018-02-25 | $0.03443 | $0.03853 | $0.03341 | $0.03810 | $16,818.10 | $3,699,671 |
| 2018-02-26 | $0.03815 | $0.03868 | $0.03359 | $0.03650 | $28,821.10 | $3,544,741 |
| 2018-02-27 | $0.03588 | $0.03953 | $0.02890 | $0.03320 | $35,261.00 | $3,225,035 |
| 2018-02-28 | $0.03316 | $0.03473 | $0.02669 | $0.03041 | $23,284.20 | $2,954,343 |