ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.03046 | $0.03473 | $0.02597 | $0.02942 | $32,419.10 | $2,857,931 |
| 2018-03-02 | $0.02934 | $0.03497 | $0.02913 | $0.02978 | $21,899.90 | $2,894,099 |
| 2018-03-03 | $0.02975 | $0.03458 | $0.02975 | $0.03117 | $7,211.24 | $3,028,921 |
| 2018-03-04 | $0.03111 | $0.03183 | $0.02855 | $0.02869 | $9,962.94 | $2,788,449 |
| 2018-03-05 | $0.02867 | $0.03237 | $0.02855 | $0.03196 | $20,751.90 | $3,106,588 |
| 2018-03-06 | $0.03187 | $0.03283 | $0.02793 | $0.03005 | $34,124.80 | $2,921,778 |
| 2018-03-07 | $0.03001 | $0.03056 | $0.02456 | $0.02555 | $18,913.80 | $2,484,841 |
| 2018-03-08 | $0.02552 | $0.03215 | $0.02441 | $0.02450 | $32,072.30 | $2,382,670 |
| 2018-03-09 | $0.02434 | $0.02597 | $0.02197 | $0.02508 | $19,134.70 | $2,439,757 |
| 2018-03-10 | $0.02509 | $0.02710 | $0.02408 | $0.02510 | $15,969.10 | $2,441,389 |
| 2018-03-11 | $0.02501 | $0.02811 | $0.02326 | $0.02671 | $8,814.91 | $2,599,212 |
| 2018-03-12 | $0.02606 | $0.02928 | $0.02415 | $0.02523 | $10,845.40 | $2,455,099 |
| 2018-03-13 | $0.02499 | $0.02767 | $0.02439 | $0.02488 | $16,130.40 | $2,421,714 |
| 2018-03-14 | $0.02489 | $0.02536 | $0.02095 | $0.02151 | $12,887.50 | $2,093,935 |
| 2018-03-15 | $0.02150 | $0.02164 | $0.01998 | $0.02025 | $16,772.00 | $1,971,340 |
| 2018-03-16 | $0.02024 | $0.02123 | $0.01916 | $0.02031 | $9,019.44 | $1,976,996 |
| 2018-03-17 | $0.02034 | $0.02041 | $0.01735 | $0.01763 | $27,058.60 | $1,716,781 |
| 2018-03-18 | $0.01759 | $0.02016 | $0.01599 | $0.01892 | $14,147.40 | $1,842,418 |
| 2018-03-19 | $0.01884 | $0.01940 | $0.01729 | $0.01816 | $8,856.71 | $1,769,372 |
| 2018-03-20 | $0.01837 | $0.02278 | $0.01773 | $0.02018 | $13,551.30 | $1,965,586 |
| 2018-03-21 | $0.02021 | $0.02237 | $0.01832 | $0.02237 | $19,654.10 | $2,179,288 |
| 2018-03-22 | $0.02135 | $0.02255 | $0.01849 | $0.01978 | $11,802.20 | $1,927,774 |
| 2018-03-23 | $0.01978 | $0.02031 | $0.01746 | $0.01861 | $9,246.34 | $1,814,200 |
| 2018-03-24 | $0.01889 | $0.02240 | $0.01824 | $0.01905 | $15,330.60 | $1,857,224 |
| 2018-03-25 | $0.01879 | $0.02030 | $0.01798 | $0.01884 | $6,489.64 | $1,836,256 |
| 2018-03-26 | $0.01882 | $0.01997 | $0.01774 | $0.01849 | $8,371.65 | $1,803,210 |
| 2018-03-27 | $0.01847 | $0.01913 | $0.01655 | $0.01721 | $25,346.90 | $1,678,704 |
| 2018-03-28 | $0.01721 | $0.01771 | $0.01628 | $0.01634 | $13,583.50 | $1,593,651 |
| 2018-03-29 | $0.01636 | $0.01746 | $0.01442 | $0.01484 | $7,824.23 | $1,447,764 |
| 2018-03-30 | $0.01481 | $0.01548 | $0.01354 | $0.01511 | $10,985.00 | $1,473,912 |
| 2018-03-31 | $0.01511 | $0.01749 | $0.01442 | $0.01566 | $89,431.30 | $1,528,022 |