ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01566 | $0.01707 | $0.01408 | $0.01542 | $175,424 | $1,504,536 |
| 2018-04-02 | $0.01549 | $0.02400 | $0.01526 | $0.01994 | $280,582 | $1,945,683 |
| 2018-04-03 | $0.02030 | $0.02104 | $0.01659 | $0.01744 | $129,704 | $1,702,458 |
| 2018-04-04 | $0.01750 | $0.01888 | $0.01612 | $0.01650 | $60,758.80 | $1,610,598 |
| 2018-04-05 | $0.01623 | $0.01683 | $0.01489 | $0.01662 | $18,981.00 | $1,622,760 |
| 2018-04-06 | $0.01653 | $0.01678 | $0.01471 | $0.01502 | $8,823.69 | $1,467,247 |
| 2018-04-07 | $0.01504 | $0.01708 | $0.01502 | $0.01570 | $8,652.61 | $1,533,871 |
| 2018-04-08 | $0.01572 | $0.01682 | $0.01555 | $0.01593 | $6,908.72 | $1,555,913 |
| 2018-04-09 | $0.01595 | $0.01629 | $0.01406 | $0.01527 | $22,569.40 | $1,491,478 |
| 2018-04-10 | $0.01528 | $0.01530 | $0.01421 | $0.01501 | $23,022.50 | $1,467,027 |
| 2018-04-11 | $0.01503 | $0.01645 | $0.01458 | $0.01525 | $38,948.50 | $1,490,269 |
| 2018-04-12 | $0.01521 | $0.01733 | $0.01434 | $0.01724 | $8,042.16 | $1,685,053 |
| 2018-04-13 | $0.01726 | $0.01806 | $0.01652 | $0.01652 | $13,712.60 | $1,614,959 |
| 2018-04-14 | $0.01684 | $0.01716 | $0.01635 | $0.01639 | $6,653.94 | $1,601,932 |
| 2018-04-15 | $0.01640 | $0.01659 | $0.01414 | $0.01419 | $16,861.30 | $1,387,822 |
| 2018-04-16 | $0.01419 | $0.01580 | $0.01329 | $0.01432 | $10,977.60 | $1,400,528 |
| 2018-04-17 | $0.01433 | $0.01715 | $0.01271 | $0.01317 | $40,923.40 | $1,288,579 |
| 2018-04-18 | $0.01319 | $0.01490 | $0.01317 | $0.01379 | $5,558.17 | $1,348,746 |
| 2018-04-19 | $0.01380 | $0.01429 | $0.01268 | $0.01421 | $15,320.40 | $1,390,568 |
| 2018-04-20 | $0.01422 | $0.01567 | $0.01351 | $0.01467 | $8,376.96 | $1,435,728 |
| 2018-04-21 | $0.01468 | $0.01633 | $0.01461 | $0.01527 | $7,398.65 | $1,494,153 |
| 2018-04-22 | $0.01527 | $0.01527 | $0.01278 | $0.01311 | $14,488.10 | $1,283,239 |
| 2018-04-23 | $0.01308 | $0.01397 | $0.01158 | $0.01231 | $41,268.60 | $1,204,666 |
| 2018-04-24 | $0.01232 | $0.01505 | $0.01146 | $0.01328 | $63,545.40 | $1,300,168 |
| 2018-04-25 | $0.01319 | $0.01544 | $0.01214 | $0.01231 | $27,936.30 | $1,205,036 |
| 2018-04-26 | $0.01241 | $0.01291 | $0.01063 | $0.01068 | $52,252.70 | $1,045,642 |
| 2018-04-27 | $0.01069 | $0.01200 | $0.009155 | $0.009573 | $45,317.40 | $937,620 |
| 2018-04-28 | $0.009540 | $0.01014 | $0.007222 | $0.009723 | $94,734.20 | $952,500 |
| 2018-04-29 | $0.009719 | $0.01218 | $0.009394 | $0.01053 | $14,605.30 | $1,032,009 |
| 2018-04-30 | $0.01053 | $0.01158 | $0.01002 | $0.01016 | $15,917.70 | $995,193 |